57 SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN · PDF filesoybean, cso soybean, soymeal, cso soymeal, soybean oil, cso soybean oil, soybean crush, wheat and cso wheat options - [PDF Document] (2024)

57 SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN · PDF filesoybean, cso soybean, soymeal, cso soymeal, soybean oil, cso soybean oil, soybean crush, wheat and cso wheat options - [PDF Document] (1)

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Fri, Apr 27, 2018 PG57

57Side 01

57Side 01

BULLETIN # 81@

INDIVIDUAL CONTRACT PRICE DATA FOR OPEN, HIGH, LOW, CLOSE AND SETTLEMENT PLUS CLEARED VOLUME FIGURES REFLECT CME REGULAR TRADING HOURS SESSION ONLY. RTH VOLUME REFLECTS PIT TRADING AND CASH-FOR-FUTURES ONLY. VOLUME OR OPEN INTEREST (BOTH BEFORE AND AFTER THE LAST DAY OF TRADING) MAY BE AFFECTED BY: CASH FOR FUTURES, SPREADS, PRIOR DAYS' CLEARED TRADES (OUT-TRADES), POSITION ADJUSTMENTS, OPTIONS EXCERCISES, POSITIONS IN DELIVERY, OR POSITIONS IN A CASH SETTLEMENT CYCLE. B=BID A=ASK N=NOMINAL P=POST SETTLEMENT SESSION #=NEW CONTRACT HIGH PRICE *=NEW CONTRACT LOW PRICE R=RECORD VOL OR OPN INT. SETTLEMENT PRICE DETERMINED BY CME RULE 813. B=BID A=ASK N=NOMINAL P=POST SETTLEMENT. CAB= (CABINET TRANSACTION) - 1/2 TICK VALUE = $4.00 PRODUCT LISTINGS REPRESENT CONTRACTS WITH PRICE/VOLUME ACTIVITY AND/OR HAVE ESTABLISHED OPEN INTEREST. PRODUCTS ELIGIBLE TO TRADE BUT ARE INACTIVE DO NOT APPEAR IN THIS REPORT.

PRELIMINARY

APR18 MAY18 JUN18 JUL18 AUG18 SEP18 OCT18 NOV18 DEC18 JAN19 MAR19

SOYBEAN CRUSH OPT 04/20 06/22 07/27 08/24 09/21 10/26 12/21 02/22

SOYBEAN OIL FUT 05/14 07/13 08/14 09/14 10/12 12/14 01/14 03/14

BON-BOZ CSO OPT 06/22

SOY OIL NRBY OPT 04/20 06/22 07/27 08/24 09/21 11/23 12/21 02/22

WZ-WN CSO OPT 11/23

WN-WZ CSO OPT 06/22

WN-WN CSO OPT 06/22

SOYBEAN OPT 03/23 04/20 05/25 06/22 07/27 08/24 10/26 12/21 02/22

SF-SK CSO OPT 12/21

SOYMEAL OPT 03/23 04/20 05/25 06/22 07/27 08/24 09/21 11/23 12/21 02/22

SOY MEAL NRBY OPT 04/20 06/22 07/27 08/24 09/21 11/23 12/21 02/22

SOYBEAN OIL OPT 03/23 04/20 05/25 06/22 07/27 08/24 09/21 11/23 12/21 02/22

SOYBEAN FUT 05/14 07/13 08/14 09/14 11/14 01/14 03/14

SN-SX CSO OPT 06/22

SX-SX CSO OPT 10/26

SOYMEAL FUT 05/14 07/13 08/14 09/14 10/12 12/14 01/14 03/14

SMN-SMZ CSO OPT 06/22

SX-SN CSO OPT 10/26

WHEAT FUT 05/14 07/13 09/14 12/14 03/14

WHEAT OPT 03/23 04/20 05/25 06/22 07/27 08/24 11/23 02/22

WHEAT NRBY OPT 04/20 06/22 08/24 11/23 02/22

04/20 06/22 08/24 11/23 02/22

SOYBN NRBY OPT 04/20 06/22 07/27 08/24 10/26 12/21 02/22

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT CONTRACTS LAST TRADE DATES

EXPIRATION:

APR18 MAY18 JUN18 JUL18 AUG18 SEP18 OCT18 NOV18 DEC18 JAN19 FEB19 MAR19

AUW FUT 04/30 05/31

BCF FUT 05/31 10/31 11/30

BWF FUT 04/30 05/31 07/31 09/28 10/31 11/30 12/31 01/31 02/28

CKM OOC 06/22

K7C CALL OPT 08/24

KWC OPT 06/22

ODF OPT 06/22 08/24

KC HRW OPT 05/25 06/22 07/27 08/24 11/23 02/22

NEW CRP SOYBN OPT 05/25 06/22 07/27 08/24 12/21 02/22

UME FUT 04/26 05/31 06/28

NEW CRP WHEAT OPT 11/23 02/22

EXPIRATION:

APR18 MAY18 JUN18 JUL18 AUG18 SEP18 OCT18 NOV18 DEC18 JAN19 MAR1931 5.8-19.4 5.8-19.2 6.4-18.4 7.0-18.4 7.0-18.0 7.2-17.8 6.8-17.0 6.8-15.4CO6 -13.5-40.0COY -27.0-4.5 -11.0-15.0 -7.0-25.0 -6.5-38.0 -16.0-16.0 -8.0-5.5 -8.5-4.5 -8.0-4.0CW6 -8.0-3.5CWM -9.5-3.5CWN -12.0-5.5CZO 72.0-135.0 30.0-162.0 78.0-136.0 30.0-162.0 48.0-162.0 46.0-158.0 30.0-158.0 48.0-158.0 50.0-156.0KSC -6.0-7.0MY 16.5-59.0 14.5-59.0 19.0-59.0 14.5-59.0 14.5-60.0 14.5-60.0 14.5-60.0 15.0-58.0 15.5-58.0 15.5-57.0MYC -95.0-85.0 -60.0-110.0 -55.0-115.0 -40.0-125.0 -65.0-95.0 -60.0-95.0 -70.0-195.0 -40.0-115.0OYC 16.0-50.0 15.5-54.0 15.5-48.5 15.5-54.5 15.5-54.0 15.5-54.0 15.5-54.0 16.0-54.0 16.0-53.0 16.0-51.5SC5 -5.0-15.0SCX -5.5-10.5SM6 -75.0-290.0SX9 -7.5-7.0WZ 32.5-64.0 21.0-100.0 23.0-79.0 22.0-100.0 37.5-64.0 23.0-100.0 24.0-100.0 24.0-85.0WZC -2.8-1.0 -2.9-0.7 -3.5--0.5 -2.9--0.1 -2.0-0.7XCW 1.0-23.0 2.0-23.0 3.0-24.0 4.0-24.5 4.0-24.5ZSC -2.2-0.5 -1.3-1.3 -0.9-3.4 -1.1-2.7 -1.8-0.8 -1.6-2.7 -1.1-1.7

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS ON FUTURES

ELIGIBLE OPTIONS SERIES (CALLS & PUTS) FOR TRADING: FRI, APR 27

JUN18 JUL18 AUG18 SEP18 NOV18 DEC18 JAN19 MAR19CKM -10.0-3.0K7C -3.2-0.4 -3.8--0.7KWC -5.5-9.5ODF 16.0-57.5 16.0-57.5OKE 24.0-84.0 10.0-93.0 39.0-68.5 23.0-94.0 10.0-88.0 25.0-90.0SC3 -6.5-6.5SDF 68.0-131.0 68.0-131.0 68.0-131.0 68.0-131.0 72.0-126.0 72.0-126.0WDF 37.5-71.5 37.5-71.5

SOYBEAN FUTURES

GLOBEXOPEN

GLOBEXHIGH

GLOBEXLOW

SETT.PRICE & PT. CHGE

OPENINTEREST

-52 WEEKS (364 DAYS) AGO- OPEN SETT.VOL. INT PRICE

RTHVOLUME

GLOBEX®VOLUME

SOYBEAN FUTMAY18 1028'4 1046'6 1019'0 1045'0 + 2300 13692 - 13917 6823 945'217'0 2600562671

JUL18 1040'0 1058'0 1030'4 1056'2 + 2949 443401 + 82467 368726 956'216'6 5038176387

AUG18 1042'0 1060'0 1032'6 1058'0 + 90 45492 + 5256 30308 958'216'4 89014643

SEP18 1037'4 1052'0 1028'0 1050'2 + 220 18351 + 2806 12182 954'614'2 4057112

NOV18 1033'0 1049'0 1025'2 1047'0 + 749 225788 - 21919 175845 953'213'6 143848257

JAN19 1035'0 1051'0 1028'2 1049'2 + ---- 38826 + 2452 12742 960'213'0 15559672

MAR19 1021'2 1034'4 1013'4 1032'2 + 440 40211 + 1294 9950 962'211'0 15817696

MAY19 1018'4 1030'2 1011'0 1028'2 + ---- 8025 + 972 5160 966'69'6 3473552

JUL19 1022'0 1033'0 1015'2 1032'0 + ---- 12114 + 463 11885 972'49'6 3002000

AUG19 1015'6 1027'4 1015'0 1028'4 + ---- 162 + 12 85 969'09'6 1537

SEP19 1000'0 1000'0 1000'0 1011'4 + ---- 48 + ---- 45 953'29'6 66

NOV19 991'0 999'0 985'0 998'4 + ---- 7235 - 294 3873 946'08'2 2695

JAN20 ---- ---- ---- 1001'2 + ---- 42 ---- 59 949'28'6 UNCH----

MAR20 ---- ---- ---- 999'4 + ---- 14 ---- 7 949'68'4 UNCH----

MAY20 ---- ---- ---- 1000'0 + ---- 1 ---- 7 951'48'6 UNCH----

JUL20 ---- ---- ---- 1005'6 + ---- 24 ---- 7 956'08'6 UNCH----

NOV20 975'0 978'0 972'6A 975'4 - ---- 92 - ---- 34 938'61'2 419

JUL21 ---- ---- ---- 978'2 - ---- 2 ---- 5 954'61'2 UNCH----

NOV21 975'0 975'0 975'0 976'4 - ---- 6 + ---- 4 940'23'0 11

6748TOTAL SOYBEAN FUT 853526 131852 63774717311- 332748

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

57 SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN · PDF filesoybean, cso soybean, soymeal, cso soymeal, soybean oil, cso soybean oil, soybean crush, wheat and cso wheat options - [PDF Document] (2)

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Fri, Apr 27, 2018 PG57

57Side 02

57Side 02

BULLETIN # 81@

PRELIMINARY

SOYBEAN MEAL FUTURES

GLOBEXOPEN

GLOBEXHIGH

GLOBEXLOW

SETT.PRICE & PT. CHGE

OPENINTEREST

-52 WEEKS (364 DAYS) AGO- OPEN SETT.VOL. INT PRICE

RTHVOLUME

GLOBEX®VOLUME

SOY MEAL FUTMAY18 380'1 394'7 378'0 393'2 + 1992 6579 - 5998 4138 311'714'0 1005930789

JUL18 384'3 398'4 382'0 395'3 + 2845 262128 + 41912 207280 315'812'0 990399712

AUG18 382'5 #395'9 380'5 392'8 + ---- 41272 + 5890 26111 317'011'0 379518693

SEP18 381'8 #393'7 378'9 390'3 + ---- 32209 + 2348 19944 317'310'0 17479280

OCT18 379'0 #390'0B 375'9 387'3 + ---- 29622 + 1982 15087 316'19'7 265214

DEC18 376'5 #387'3 373'2 384'5 + ---- 90835 + 13960 68521 317'09'3 112423202

JAN19 372'5 #382'7 369'7A 380'2 + ---- 15633 + 978 6347 316'88'6 5502779

MAR19 360'0 #368'6 357'1A 365'6 + ---- 15924 + 887 5503 316'26'9 2832329

MAY19 354'4 #362'6 352'2A 359'1 + ---- 8107 + 724 3897 316'35'9 1451080

JUL19 353'6 #361'8 352'0A 358'6 + ---- 4866 - 320 3424 318'05'6 13399

AUG19 ---- 357'5B ---- 355'9 + ---- 496 53 697 317'55'4 UNCH----

SEP19 ---- 354'0B ---- 352'7 + ---- 361 37 489 316'05'3 UNCH----

OCT19 ---- 346'0B ---- 346'3 + ---- 635 30 501 312'35'1 UNCH----

DEC19 339'0 347'4 339'0 345'3 + ---- 4484 96 954 312'45'0 UNCH61

MAR20 ---- ---- ---- 346'7 + ---- 1 ---- 6 311'95'0 UNCH----

DEC20 ---- ---- ---- 341'3 + ---- 4 ---- 6 312'54'5 UNCH----

4837TOTAL SOY MEAL FUT 513156 75215 3629057501+ 193538

SOYBEAN OIL FUTURES

GLOBEXOPEN

GLOBEXHIGH

GLOBEXLOW

SETT.PRICE & PT. CHGE

OPENINTEREST

-52 WEEKS (364 DAYS) AGO- OPEN SETT.VOL. INT PRICE

RTHVOLUME

GLOBEX®VOLUME

SOY OIL FUTMAY18 30'78 30'81 *30'25 30'43 - 290 5530 - 4539 2467 31'450'38 814930084

JUL18 31'06 31'09 *30'55 30'73 - 2157 264990 + 45366 228587 31'710'36 253194640

AUG18 31'15 31'21 *30'66 30'86 - 512 38555 + 4115 29807 31'810'35 89314931

SEP18 31'33 31'34B *30'85 31'03 - 81 28221 - 2804 24216 31'930'33 3677941

OCT18 31'46 31'48B *30'99 31'17 - ---- 21118 + 1031 15322 31'980'32 3083633

DEC18 31'80 31'84 *31'33 31'53 - ---- 93487 + 8999 83336 32'180'30 217316402

JAN19 32'06 32'10 *31'63 31'81 - ---- 18496 + 1221 7753 32'300'29 11825292

MAR19 32'35 32'37 *31'97 32'13 - ---- 16834 + 774 8073 32'430'29 12114748

MAY19 32'67 32'67 *32'29A 32'40 - 74 4200 + 611 3127 32'580'31 1681881

JUL19 32'91 32'92B *32'57 32'70 - ---- 2827 - 294 3046 32'720'31 30414

AUG19 ---- ---- *32'80A 32'79 - ---- 387 16 463 32'710'30 UNCH----

SEP19 ---- ---- *32'88A 32'85 - ---- 452 4 671 32'660'30 UNCH----

OCT19 33'00 33'00 32'92A 32'91 - ---- 438 + 2 735 32'510'27 4048

DEC19 33'00 33'13B 32'93A 33'08 - ---- 2001 + 48 1338 32'530'27 110172

JAN20 ---- ---- ---- 33'20 - ---- 65 ---- ---- 32'650'27 UNCH----

MAR20 ---- ---- ---- 33'43 - ---- 130 ---- ---- 32'750'27 UNCH----

MAY20 ---- ---- ---- 33'48 - ---- 132 ---- 1 32'850'27 UNCH----

JUL20 ---- ---- ---- 33'61 - ---- 82 ---- ---- 32'850'26 UNCH----

DEC20 ---- ---- ---- 33'57 - ---- 5 ---- ---- 32'830'25 UNCH----

3114TOTAL SOY OIL FUT 497950 69824 40894270+ 180186

WHEAT FUTURES

GLOBEXOPEN

GLOBEXHIGH

GLOBEXLOW

SETT.PRICE & PT. CHGE

OPENINTEREST

-52 WEEKS (364 DAYS) AGO- OPEN SETT.VOL. INT PRICE

RTHVOLUME

GLOBEX®VOLUME

WHEAT FUTMAY18 484'0 495'6 480'2 495'4 + 929 2770 - 2487 1985 418'414'6 845015703

JUL18 493'2 499'0 488'6 498'4 + 849 242954 + 67732 305803 432'29'0 501059146

SEP18 508'4 516'0 506'0 515'4 + ---- 77210 + 16462 69063 445'68'6 288516757

DEC18 531'2 538'2B 529'0 537'6 + ---- 86427 - 10670 68507 468'28'2 525804

MAR19 550'4 555'4B 546'4A 555'0 + ---- 28199 + 1105 15180 487'07'6 1521775

MAY19 557'6 564'0 555'4A 563'2 + ---- 5116 - 139 2525 497'47'4 24235

JUL19 563'0 567'2 558'2A 567'0 + 81 8849 + 37 2746 501'28'0 68581

SEP19 568'2 575'0 566'0A 574'6 + ---- 656 + 4 386 511'07'6 1220

DEC19 582'0 587'6B 581'0A 588'6 + ---- 1158 + 4 567 523'47'4 311

MAR20 ---- ---- ---- 597'4 + ---- 159 ---- 152 532'47'2 UNCH----

MAY20 ---- ---- ---- 597'2 + ---- 3 ---- 3 534'67'2 UNCH----

JUL20 ---- ---- ---- 581'2 + ---- 63 ---- 21 532'26'6 UNCH----

1859TOTAL WHEAT FUT 453564 98640 466938396- 100032

JULY-DEC WHEAT CSO CALLS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

WN-WZ CSO CWN-WZ CSO CJUL18

---- ---- ---- 14N 20 + ---- 20 4 UNCH 30 30.324 -----35---- ---- ---- 1N 1 ---- 50 UNCH UNCH ---- ----.029 -----20

TOTAL 0 70

JULY-DEC WHEAT CSO PUTS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

WN-WZ CSO PWN-WZ CSO PJUL18

---- ---- ---- 12N 10 - ---- 50 2 UNCH ---- ----.224 -----45---- ---- ---- 32N 31 - ---- 600 1 UNCH 40 26.465 -----40

TOTAL 0 650

SOYBEAN CALLS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

SOYBEAN CALLSOYBEAN CALLJUN18

---- ---- ---- 2594N 2762 + 1 1 166 UNCH 2924B 2302A1.000 ----780---- ---- ---- 1096N 1264 + 30 70 +166 30 1552B 754A.989 ----930---- ---- ---- 997N 1164 + 30 30 +NEW 30 1454B 667A.984 ----940---- ---- ---- 901N 1065 + 1 3 164 UNCH 1356B 585A.978 ----950---- ---- ---- 803N 966 + 42 69 +163 2 1263B 512A.976 ----960---- ---- ---- 705N 867 + 24 27 +162 18 1170B 440A.965 ----970---- ---- ---- 611N 771 + 67 53 +160 39 1080B 377A.958 ----980---- ---- ---- 517N 673 + ---- 6 154 UNCH 991B 325A.940 ----990---- ---- ---- 432N 580 + 52 112 -146 20 904B 270.913 ----1000---- ---- ---- 351N 490 + 22 94 -137 22 822B 216A.872 ----1010---- ---- ---- 277N 405 + 102 639 +126 22 744B 180A.818 ----1020---- ---- ---- 214N 327 + 178 1260 +113 1 674B 151A.746 ----1030---- ---- ---- 161N 261 + 989 4228 -100 62 606B 107A.660 ----1040---- ---- ---- 117N 202 + 743 4752 +83 104 543B 74A.566 ----1050---- ---- ---- 84N 154 + 1763 3560 +70 661 486B 52.472 ----1060---- ---- ---- 62N 116 + 1210 3746 -54 277 442B 35.384 ----1070---- ---- ---- 44N 86 + 1290 5383 +42 464 393B 25A.305 ----1080---- ---- ---- 33N 65 + 676 1934 +32 38 354B 17A.240 ----109043 45 43 45 51 + 2288 5046 -25 66 320B 13.190 ----1100

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

57 SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN · PDF filesoybean, cso soybean, soymeal, cso soymeal, soybean oil, cso soybean oil, soybean crush, wheat and cso wheat options - [PDF Document] (3)

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Fri, Apr 27, 2018 PG57

57Side 03

57Side 03

BULLETIN # 81@

PRELIMINARY

---- ---- ---- 17N 40 + 776 1704 -21 114 284B 11.150 ----1110---- ---- ---- 14N 31 + 898 3872 +15 409 255B 7.118 ----1120---- ---- ---- 11N 24 + 416 1878 -13 43 227B 6.095 ----113022 #22 *22 22 20 + 348 1366 +10 116 202B 5A.076 ----1140---- ---- ---- 6N 16 + 404 4033 +10 48 181B 4A.064 ----1150---- ---- ---- 5N 14 + 340 846 +7 90 162B 3.054 ----1160---- ---- ---- 4N 12 + 643 763 +6 346 143B 3.045 ----1170---- ---- ---- 4N 11 + 455 644 +5 4 127B 2.039 ----1180---- ---- ---- 3N 10 + 42 531 -5 18 113B 2.034 ----1190---- ---- ---- 2N 6 + 203 1047 +4 83 101B 2.026 ----1200---- ---- ---- 2N 6 + 110 547 +4 31 91B 2.025 ----1210---- ---- ---- 2N 5 + 369 451 +3 86 81B 1.020 ----1220---- ---- ---- 1N 4 + 4 216 -3 4 71B 1.016 ----1230---- ---- ---- 1N 4 + 48 166 +3 43 63 1.016 ----1240---- ---- ---- 1N 3 + 30 580 +2 30 56B 1.012 ----1250---- ---- ---- 1N 3 + 5 175 +2 5 51B 1.011 ----1260---- ---- ---- 1N 2 + 3 377 -1 2 44B 1.008 ----1270---- ---- ---- 1N 2 + 3 83 -1 3 40B 2A.008 ----1280---- ---- ---- 1N 2 + ---- 24 1 UNCH 35B 2.007 ----1290---- ---- ---- 1N 2 + 50 375 1 UNCH 31B 1.007 ----1300---- ---- ---- 1N 2 + ---- 97 1 UNCH 26B 2A.007 ----1310---- ---- ---- 1N 2 + ---- 950 1 UNCH 23B 1.007 ----1320---- ---- ---- 1N 1 ---- 282 UNCH UNCH 10 2A.003 ----1330---- ---- ---- 1N 1 8 430 +UNCH 8 6B 1.002 ----1340---- ---- ---- 1N 1 10 30 UNCH UNCH 5B 1.002 ----1350---- ---- ---- 1N 1 ---- 120 UNCH UNCH 5 2A.001 ----1360

TOTAL 14673 52600 + 2077JUL18

---- ---- ---- 1795N 1962 + ---- 150 165 UNCH 2275B 1102A.992 ----860---- ---- ---- 1596N 1763 + ---- 5 165 UNCH 2075B 916A.991 ----880---- ---- ---- 1400N 1564 + ---- 188 164 UNCH 1876B 741A.983 ----900---- ---- ---- 1203N 1366 + ---- 21 163 UNCH 1682B 590A.975 ----920---- ---- ---- 1104N 1267 + ---- 1 163 UNCH 1463B 741A.970 ----930---- ---- ---- 1010N 1171 + ---- 154 161 UNCH 1490B 465A.962 ----940---- ---- ---- 914N 1074 + ---- 1 160 UNCH 1271B 590A.951 ----950---- ---- ---- 821N 980 + ---- 162 157 UNCH 1302B 365A.936 ----960---- ---- ---- 643N 794 + ---- 772 151 UNCH 1122B 286.896 ----980---- ---- ---- 561N 705 + ---- 51 144 UNCH 916B 364A.864 ----990---- ---- ---- 485N 623 + 30 2693 +136 24 970 225.826 ----1000---- ---- ---- 415N 545 + 2 967 130 UNCH 751B 280A.779 ----1010---- ---- ---- 353N 473 + 309 3783 +120 15 805B 180.727 ----1020---- ---- ---- 297N 410 + 290 687 +111 58 600B 214A.670 ----1030---- ---- ---- 250N 351 + 2374 6716 -101 480 674 141.610 ----1040---- ---- ---- 206N 301 + 1695 2992 +93 889 470B 150.549 ----1050---- ---- ---- 171N 255 + 3268 6743 +84 437 690 113A.490 ----1060180 #180 180 180 215 + 572 4826 +75 82 372B 95A.434 ----107094 94 *94 94 182 + 1579 10110 +66 321 505 76A.381 ----1080---- ---- ---- 94N 154 + 898 1408 +60 232 295B 62A.333 ----1090---- ---- ---- 80N 131 + 2624 13582 +51 284 572 51.290 ----1100---- ---- ---- 65N 111 + 444 1362 +44 118 233B 41A.252 ----1110101 101 *90 90 94 + 768 2812 +37 203 384B 33.219 ----1120---- ---- ---- 46N 81 + 471 869 +33 199 183B 27A.190 ----1130---- ---- ---- 40N 70 + 1041 3663 -30 249 420 22.166 ----1140---- ---- ---- 34N 61 + 540 1341 +25 151 143B 20A.145 ----1150---- ---- ---- 30N 53 + 1593 6105 +23 778 380 15.128 ----1160---- ---- ---- 25N 46 + 306 727 +21 181 111B 10.113 ----1170---- ---- ---- 22N 41 + 1843 7741 +17 981 380 13A.099 ----1180---- ---- ---- 17N 35 + 329 801 +16 224 85B 11.087 ----1190---- ---- ---- 15N 32 + 7208 15239 +15 4005 280 7.077 ----1200---- ---- ---- 14N 27 + 449 880 +13 259 67B 7A.068 ----1210---- ---- ---- 12N 24 + 433 5651 -12 20 131B 6A.060 ----1220---- ---- ---- 11N 22 + 220 624 +11 146 54B 5A.054 ----1230---- ---- ---- 10N 20 + 490 3018 -10 203 170 4.048 ----1240---- ---- ---- 7N 16 + 364 400 +7 135 43B 4A.042 ----1250---- ---- ---- 6N 15 + 168 1162 -7 17 96B 4.038 ----1260---- ---- ---- 6N 14 + 381 281 -6 90 34B 3A.035 ----1270---- ---- ---- 5N 13 + 43 561 +6 43 140 3A.032 ----1280---- ---- ---- 4N 12 + 114 299 -6 42 26 3.029 ----1290---- ---- ---- 4N 11 + 543 3659 +5 50 105B 2.026 ----1300---- ---- ---- 4N 10 + 265 368 +4 224 20B 2A.023 ----1310---- ---- ---- 3N 7 + 51 637 +4 50 114B 2.020 ----1320---- ---- ---- 3N 7 + 10 54 -4 5 10B 2A.020 ----1330---- ---- ---- 3N 6 + 91 502 +3 9 70 2.017 ----1340---- ---- ---- 2N 5 + 227 614 +3 50 70 1.014 ----1360---- ---- ---- 2N 4 + 105 645 +2 102 60 1.011 ----1380---- ---- ---- 2N 3 + ---- 1030 1 UNCH 44 1.008 ----1400---- ---- ---- 2N 3 + 1 151 +1 1 64 2.008 ----1420---- ---- ---- 1N 2 + 2 365 +1 1 34B 2A.005 ----1440---- ---- ---- 1N 2 + ---- 219 1 UNCH 62 2A.005 ----1460---- ---- ---- 1N 2 + ---- 506 1 UNCH 30 1.005 ----1480---- ---- ---- 1N 2 + 4 396 1 UNCH 25B 2.005 ----1500---- ---- ---- 1N 1 40 280 UNCH UNCH 24 1.002 ----1520---- ---- ---- 1N 1 40 319 +UNCH 40 21B 1.002 ----1540---- ---- ---- 1N 1 ---- 116 UNCH UNCH 17B 1A.001 ----1560---- ---- ---- 1N 1 ---- 160 UNCH UNCH 16B 1A.001 ----1580---- ---- ---- 1N 1 ---- 25 UNCH UNCH 4B 1A.000 ----1600---- ---- ---- 1N 1 ---- 195 UNCH UNCH 3 1A.000 ----1620

TOTAL 32225 119789 + 9186AUG18

---- ---- ---- 1243N 1401 + ---- 1 156 UNCH 1620B 654A.940 ----920---- ---- ---- 1063N 1215 + ---- 1 152 UNCH 1434B 536A.911 ----940---- ---- ---- 894N 1041 + ---- 12 145 UNCH 1290B 441A.870 ----960---- ---- ---- 741N 876 + ---- 32 135 UNCH 1123B 361A.815 ----980---- ---- ---- 605N 731 + 31 500 +124 31 972B 295A.747 ----1000---- ---- ---- 544N 663 + ---- 10 117 UNCH 674B 465A.710 ----1010---- ---- ---- 487N 601 + ---- 612 112 UNCH 835B 243A.671 ----1020---- ---- ---- 436N 544 + 36 129 +106 28 557B 366A.630 ----1030---- ---- ---- 391N 492 + 128 622 +101 56 716B 193.590 ----1040---- ---- ---- 347N 444 + 266 249 +95 205 456B 287A.550 ----1050390 @392 #392 *390 392 401 + 1867 1789 +90 986 613B 165A.511 ----1060---- ---- ---- 276N 361 + 14 126 +83 4 373B 224A.473 ----1070---- ---- ---- 245N 324 + 154 1325 -77 3 524B 136A.437 ----1080---- ---- ---- 220N 292 + ---- 76 72 UNCH 304B 173A.403 ----1090---- ---- ---- 194N 263 + 273 1045 -67 82 447B 107.370 ----1100---- ---- ---- 173N 236 + ---- 32 63 UNCH 247B 134A.340 ----1110---- ---- ---- 153N 213 + 148 717 +60 34 383B 93A.312 ----1120---- ---- ---- 135N 192 + 102 147 +55 102 203B 103A.285 ----1130---- ---- ---- 121N 173 + 277 529 +52 184 330 77.261 ----1140145 @150 #156 *145 156 156 + 1647 1520 +50 1504 166B 80.240 ----1150---- ---- ---- 95N 142 + 170 423 -45 3 281B 65A.219 ----1160---- ---- ---- 84N 127 + 296 298 +43 286 136B 61A.201 ----1170---- ---- ---- 75N 115 + 210 1517 -40 35 241B 53A.183 ----1180---- ---- ---- 67N 104 + 50 126 35 UNCH 113B 46A.167 ----1190---- ---- ---- 61N 95 + 797 3944 -34 319 207 42A.154 ----1200---- ---- ---- 54N 85 + 30 32 +31 30 94B 36A.140 ----1210---- ---- ---- 47N 77 + 15 436 +30 1 176B 32.128 ----1220---- ---- ---- 44N 71 + 55 45 +NEW 45 77B 30A.117 ----1230---- ---- ---- 40N 64 + 258 504 +24 140 165 25A.107 ----1240---- ---- ---- 35N 60 + 2 15 +23 1 64B 23.099 ----1250---- ---- ---- 32N 53 + 138 227 +21 93 131B 21A.090 ----1260---- ---- ---- 30N 47 + 30 125 +17 30 54B 17A.082 ----1270---- ---- ---- 26N 44 + 444 1087 -16 218 113B 16.076 ----1280---- ---- ---- 24N 41 + 40 40 +NEW 40 45B 14A.070 ----1290---- ---- ---- 22N 36 + 814 742 +14 324 96B 13A.064 ----1300---- ---- ---- 17N 31 + 3 181 12 UNCH 83B 11A.053 ----1320---- ---- ---- 14N 25 + 301 677 +11 54 74 10.045 ----1340---- ---- ---- 12N 22 + 108 156 -10 18 64 6A.039 ----1360---- ---- ---- 10N 17 + ---- 539 7 UNCH 60 6A.032 ----1380---- ---- ---- 7N 15 + 132 280 +6 131 70 5A.028 ----1400---- ---- ---- 6N 13 + ---- 104 5 UNCH 64 4.024 ----1420---- ---- ---- 5N 11 + ---- 35 4 UNCH 35 3.020 ----1440---- ---- ---- 4N 10 + 100 135 +4 100 31B 3A.017 ----1460---- ---- ---- 3N 7 + 1 4 +4 1 26B 2.015 ----1480---- ---- ---- 3N 6 + 130 625 +3 126 25 1.013 ----1500---- ---- ---- 3N 5 + ---- 71 2 UNCH 21B 4.011 ----1520---- ---- ---- 2N 5 + ---- 276 3 UNCH 17B 3A.010 ----1540---- ---- ---- 2N 4 + ---- 50 2 UNCH 14B 3A.008 ----1560

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

57 SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN · PDF filesoybean, cso soybean, soymeal, cso soymeal, soybean oil, cso soybean oil, soybean crush, wheat and cso wheat options - [PDF Document] (4)

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Fri, Apr 27, 2018 PG57

57Side 04

57Side 04

BULLETIN # 81@

PRELIMINARY

---- ---- ---- 2N 4 + ---- 68 2 UNCH 12B 4A.008 ----1580---- ---- ---- 2N 3 + ---- 50 1 UNCH 5B 4A.006 ----1600---- ---- ---- 1N 3 + ---- 33 2 UNCH 5B 3.006 ----1620

TOTAL 9067 22319 + 3858SEP18

---- ---- ---- 1395N 1530 + ---- 1 133 UNCH 1656B 814A.934 ----900---- ---- ---- 1217N 1350 + ---- 3 131 UNCH 1475B 684A.904 ----920---- ---- ---- 1051N 1175 + ---- 10 124 UNCH 1310B 573A.866 ----940---- ---- ---- 895N 1013 + ---- 17 116 UNCH 1146B 481A.818 ----960---- ---- ---- 755N 863 + ---- 19 106 UNCH 1003B 403A.761 ----980---- ---- ---- 632N 731 + ---- 425 97 UNCH 871B 337A.696 ----1000---- ---- ---- 526N 615 + ---- 912 87 UNCH 754B 284A.626 ----1020---- ---- ---- 436N 517 + 86 1394 +81 22 652B 240A.557 ----1040---- ---- ---- 362N 433 + 312 2050 +71 300 561B 200.490 ----1060---- ---- ---- 300N 362 + 45 2069 +62 45 483B 172A.428 ----1080---- ---- ---- 246N 302 + 91 4609 +54 54 417 145A.371 ----1100---- ---- ---- 203N 252 + 64 467 +47 57 356B 123A.320 ----1120---- ---- ---- 166N 210 + 175 4037 +42 171 306B 104A.275 ----1140---- ---- ---- 136N 175 + 3 418 37 UNCH 264B 90.236 ----1160---- ---- ---- 113N 146 + ---- 264 33 UNCH 230B 76A.202 ----1180---- ---- ---- 93N 123 + 178 4475 +30 164 200B 65.173 ----1200---- ---- ---- 76N 103 + 23 742 25 UNCH 172B 56A.148 ----1220---- ---- ---- 64N 86 + 237 641 +22 237 150B 47.127 ----1240---- ---- ---- 53N 74 + ---- 365 21 UNCH 130B 40A.109 ----1260---- ---- ---- 44N 63 + ---- 260 17 UNCH 113B 32A.094 ----1280---- ---- ---- 36N 53 + ---- 556 15 UNCH 102 26A.080 ----1300---- ---- ---- 31N 45 + ---- 114 14 UNCH 84B 22A.070 ----1320---- ---- ---- 25N 37 + ---- 101 12 UNCH 74B 17A.059 ----1340---- ---- ---- 22N 33 + ---- 43 11 UNCH 65B 16.052 ----1360---- ---- ---- 17N 27 + ---- 60 10 UNCH 57B 14A.044 ----1380---- ---- ---- 15N 24 + ---- 315 7 UNCH 54 13A.039 ----1400---- ---- ---- 13N 21 + ---- 1 6 UNCH 50 11A.033 ----1420---- ---- ---- 11N 17 + ---- 51 6 UNCH 44 10A.029 ----1440---- ---- ---- 10N 15 + ---- 73 5 UNCH 44 7A.025 ----1460---- ---- ---- 7N 13 + ---- 94 4 UNCH 40 6A.022 ----1480---- ---- ---- 6N 12 + ---- 135 4 UNCH 34 10A.019 ----1500---- ---- ---- 5N 10 + ---- 32 3 UNCH 31 7A.016 ----1520---- ---- ---- 5N 10 + ---- 37 3 UNCH 30 6A.015 ----1540---- ---- ---- 4N 7 + ---- 153 3 UNCH 21B 5A.013 ----1560---- ---- ---- 4N 6 + ---- 190 2 UNCH 14 5.012 ----1580

TOTAL 1214 25133 + 1050NOV18

---- ---- ---- 2334N 2471 + ---- 3 135 UNCH 2552B 1725A.981 ----800---- ---- ---- 1576N 1707 + ---- 46 131 UNCH 1787B 1011A.923 ----880---- ---- ---- 1402N 1530 + ---- 14 126 UNCH 1612B 871A.897 ----900---- ---- ---- 1235N 1357 + ---- 33 122 UNCH 1474B 746A.863 ----920---- ---- ---- 1081N 1195 + 1 77 114 UNCH 1316B 624.822 ----940---- ---- ---- 937N 1045 + 16 323 -106 10 1172B 550.774 ----960---- ---- ---- 810N 910 + 15 1034 +100 15 1037B 473A.721 ----980---- ---- ---- 695N 786 + 13 4969 -91 5 920B 340.663 ----1000---- ---- ---- 595N 677 + 30 3469 82 UNCH 811B 350.605 ----1020---- ---- ---- 510N 583 + 1173 7322 +73 388 714B 285.546 ----1040---- ---- ---- 434N 501 + 73 7728 -65 2 627B 256.489 ----1060---- ---- ---- 371N 431 + 212 5940 +60 100 553B 226.437 ----1080---- ---- ---- 315N 370 + 1556 25448 +53 555 486 195.387 ----1100---- ---- ---- 267N 316 + 533 4038 +47 149 425B 170.343 ----1120---- ---- ---- 227N 271 + 217 3613 +42 8 373B 150.302 ----1140---- ---- ---- 193N 232 + 128 3515 +37 37 325B 131A.265 ----1160---- ---- ---- 164N 197 + 343 1090 +33 221 284 114A.233 ----1180---- ---- ---- 141N 170 + 667 28759 -27 63 250 101A.203 ----1200---- ---- ---- 120N 145 + 12 1314 25 UNCH 221B 87A.178 ----1220---- ---- ---- 102N 124 + 43 3241 -22 22 201 76.155 ----1240---- ---- ---- 86N 106 + 58 1443 -20 29 180 52.136 ----1260---- ---- ---- 74N 92 + 92 536 +16 39 152B 60A.119 ----128082 82 82 82 80 + 767 14797 +15 343 136 51.104 ----1300---- ---- ---- 53N 67 + ---- 3266 14 UNCH 120B 44A.091 ----1320---- ---- ---- 45N 60 + 11 323 +13 11 105B 37A.080 ----1340---- ---- ---- 40N 52 + 10 459 12 UNCH 93B 32A.070 ----1360---- ---- ---- 33N 44 + 139 193 -11 34 100 26.061 ----1380---- ---- ---- 30N 37 + 37 4744 +7 29 73B 23.053 ----1400---- ---- ---- 25N 33 + 5 185 +6 5 65B 21A.047 ----1420---- ---- ---- 22N 30 + ---- 115 6 UNCH 57B 16A.042 ----1440---- ---- ---- 20N 25 + ---- 132 5 UNCH 55 14.037 ----1460---- ---- ---- 16N 22 + 169 493 +4 38 50 12.032 ----1480---- ---- ---- 14N 20 + 60 1465 +4 10 47 7.028 ----1500---- ---- ---- 12N 16 + ---- 189 4 UNCH 36B 10.025 ----1520---- ---- ---- 11N 14 + ---- 185 3 UNCH 33B 7.021 ----1540---- ---- ---- 10N 12 + ---- 289 2 UNCH 30B 6.018 ----1560---- ---- ---- 7N 11 + 60 60 +NEW 60 12B 11.016 ----1580

TOTAL 6440 130850 + 1843JAN19

---- ---- ---- 851N 943 + ---- 11 92 UNCH 900 571.720 ----980---- ---- ---- 741N 822 + 2 83 +81 2 790 480.665 ----1000---- ---- ---- 645N 717 + ---- 125 72 UNCH 630 440.608 ----1020---- ---- ---- 562N 627 + 1 68 +65 1 661 330.552 ----1040---- ---- ---- 485N 546 + 2 689 +61 2 637 341.499 ----1060---- ---- ---- 416N 471 + ---- 228 53 UNCH 520 260.448 ----1080---- ---- ---- 354N 403 + 3 943 +47 3 480 270.400 ----1100---- ---- ---- 300N 342 + ---- 138 42 UNCH 400 230.354 ----1120---- ---- ---- 252N 287 + ---- 57 35 UNCH 333 200.312 ----1140---- ---- ---- 211N 243 + ---- 24 32 UNCH 270 184.273 ----1160---- ---- ---- 177N 205 + ---- 20 26 UNCH 200 180A.238 ----1180---- ---- ---- 152N 175 + ---- 292 23 UNCH 250 144.209 ----1200---- ---- ---- 132N 153 + ---- 2 21 UNCH ---- 122A.184 ----1220---- ---- ---- 96N 112 + ---- 23 14 UNCH 134 101A.135 ----1280---- ---- ---- 85N 100 + 1 417 13 UNCH 134 70.120 ----1300---- ---- ---- 73N 85 + ---- 43 12 UNCH 110 54.106 ----1320---- ---- ---- 61N 72 + ---- 23 11 UNCH 100 65A.091 ----1340---- ---- ---- 32N 37 + ---- 25 5 UNCH 60 40.053 ----1400---- ---- ---- 25N 32 + ---- 1 5 UNCH 40 37A.046 ----1420---- ---- ---- 22N 26 + ---- 1 4 UNCH 40 33A.039 ----1440---- ---- ---- 20N 23 + ---- 1 3 UNCH 24 24.034 ----1460---- ---- ---- 16N 20 + ---- 2 2 UNCH 22 22.029 ----1480---- ---- ---- 14N 16 + ---- 2 2 UNCH 23 20.026 ----1500

TOTAL 9 3218 + 8MAR19

---- ---- ---- 671N 735 + ---- 75 64 UNCH ---- ----.617 ----1000---- ---- ---- 581N 640 + ---- 133 57 UNCH 680 470.561 ----1020---- ---- ---- 502N 555 + ---- 125 53 UNCH 630 520.507 ----1040---- ---- ---- 434N 483 + ---- 1 47 UNCH 500 450A.457 ----1060---- ---- ---- 376N 420 + ---- 417 42 UNCH 460 334.409 ----1080---- ---- ---- 325N 363 + ---- 1290 36 UNCH 463B 296A.366 ----1100---- ---- ---- 281N 314 + ---- 25 33 UNCH 360 287A.326 ----1120---- ---- ---- 241N 271 + ---- 251 30 UNCH 300 280.289 ----1140---- ---- ---- 147N 167 + 1 1055 +20 1 230 170.196 ----1200---- ---- ---- 75N 84 + ---- 4 7 UNCH 122 122.110 ----1280---- ---- ---- 63N 72 + ---- 204 7 UNCH 130 120.095 ----1300---- ---- ---- 46N 54 + ---- 30 6 UNCH ---- ----.074 ----1340---- ---- ---- 31N 35 + ---- 344 4 UNCH 62B 40.050 ----1400---- ---- ---- 13N 15 + ---- 200 2 UNCH 20B 36A.024 ----1500

TOTAL 1 4154 + 1MAY19

---- ---- ---- 595N 646 + ---- 1 51 UNCH 624 624.551 ----1020---- ---- ---- 520N 565 + ---- 1 45 UNCH 630 630.500 ----1040---- ---- ---- 452N 493 + ---- 46 41 UNCH ---- 554A.451 ----1060---- ---- ---- 341N 374 + ---- 1005 33 UNCH 430 342A.364 ----1100---- ---- ---- 163N 181 + ---- 277 16 UNCH 244 197.201 ----1200---- ---- ---- 101N 112 + ---- 46 11 UNCH ---- ----.135 ----1260---- ---- ---- 37N 43 + ---- 386 4 UNCH 70B 60.057 ----1400---- ---- ---- 15N 17 + 50 50 +NEW 50 30 26A.026 ----1500

TOTAL 50 1812 + 50JUL19

---- ---- ---- 303N 332 + ---- 29 27 UNCH 380 360.313 ----1140TOTAL 0 29 NOV19

---- ---- ---- 764N 813 + ---- 1 47 UNCH ---- ----.629 ----960---- ---- ---- 674N 720 + ---- 12 44 UNCH ---- ----.578 ----980

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

57 SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN · PDF filesoybean, cso soybean, soymeal, cso soymeal, soybean oil, cso soybean oil, soybean crush, wheat and cso wheat options - [PDF Document] (5)

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Fri, Apr 27, 2018 PG57

57Side 05

57Side 05

BULLETIN # 81@

PRELIMINARY

---- ---- ---- 595N 636 + ---- 279 41 UNCH 700 564.528 ----1000---- ---- ---- 524N 562 + ---- 1 36 UNCH 500 500.481 ----1020---- ---- ---- 461N 495 + ---- 34 34 UNCH 600 400.437 ----1040---- ---- ---- 404N 435 + ---- 65 31 UNCH 460 370.395 ----1060---- ---- ---- 354N 382 + ---- 44 26 UNCH 500 374.357 ----1080---- ---- ---- 310N 334 + 30 138 24 UNCH 420 310.321 ----1100---- ---- ---- 270N 292 + ---- 13 22 UNCH ---- ----.288 ----1120---- ---- ---- 234N 254 + ---- 7 20 UNCH 315 254.257 ----1140---- ---- ---- 204N 222 + ---- 2 16 UNCH 210 200.230 ----1160---- ---- ---- 176N 193 + ---- 3 15 UNCH 200 200.205 ----1180---- ---- ---- 153N 166 + 5 45 13 UNCH 196B 160.181 ----1200---- ---- ---- 85N 94 + ---- 1 7 UNCH ---- ----.111 ----1280

TOTAL 35 645

SOYBEAN PUTS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

SOYBEAN PUTSOYBEAN PUTJUN18

---- ---- ---- 1N 1 ---- 124 UNCH UNCH 1 1---- ----800---- ---- ---- 1N 1 ---- 112 UNCH UNCH 1 1.000 ----820---- ---- ---- 1N 1 100 174 +UNCH 100 2B 1.000 ----830---- ---- ---- 1N 1 1 7 +UNCH 1 3B 1A.000 ----840---- ---- ---- 1N 1 75 249 +UNCH 28 4B 1.000 ----850---- ---- ---- 1N 1 152 153 +UNCH 125 5B 1.000 ----860---- ---- ---- 1N 1 25 33 +UNCH 16 6B 2A.000 ----870---- ---- ---- 1N 1 25 598 UNCH UNCH 12 2A.001 ----880---- ---- ---- 2N 1 - 1 462 -1 1 12B 2.002 ----890---- ---- ---- 2N 1 - 3 510 -1 3 16B 2.005 ----900---- ---- ---- 2N 2 3 809 +UNCH 1 23 2.009 ----910---- ---- ---- 3N 2 - 29 412 +1 29 32B 2.009 ----920---- ---- ---- 3N 2 - 49 566 +1 40 44B 2.010 ----930---- ---- ---- 4N 3 - 110 1968 +1 22 61B 3.015 ----940---- ---- ---- 6N 4 - 76 2390 +2 50 82B 4.021 ----950---- ---- ---- 7N 4 - 740 2302 +3 444 110 5A.023 ----960---- ---- ---- 12N 6 - 689 1468 +4 300 142B 6.034 ----97014 14 *14 14 7 - 506 1907 +6 41 181B 10.041 ----980---- ---- ---- 24N 12 - 290 4052 +12 74 224B 13.059 ----990---- ---- ---- 36N 17 - 1026 5244 -17 53 273B 16.086 ----1000---- ---- ---- 55N 27 - 1394 4682 -26 106 331B 27A.127 ----1010---- ---- ---- 83N 43 - 2860 7419 -40 154 393B 42.181 ----1020---- ---- ---- 120N 65 - 2479 3050 -53 42 455B 64.253 ----1030---- ---- ---- 165N 97 - 1685 4554 +66 685 530B 96A.339 ----1040---- ---- ---- 223N 141 - 1427 1919 +82 642 606B 126A.433 ----1050---- ---- ---- 290N 192 - 341 773 -96 64 683B 163A.527 ----1060---- ---- ---- 365N 253 - 4 538 112 UNCH 766B 207A.615 ----1070---- ---- ---- 450N 324 - ---- 39 124 UNCH 854B 260A.694 ----1080---- ---- ---- 536N 403 - ---- 94 133 UNCH 942B 316A.759 ----1090---- ---- ---- 627N 486 - ---- 2 141 UNCH 1032B 383A.809 ----1100---- ---- ---- 722N 575 - ---- 20 145 UNCH 1124B 454A.849 ----1110---- ---- ---- 817N 666 - ---- 41 151 UNCH 1217B 530A.881 ----1120---- ---- ---- 915N 761 - ---- 1 154 UNCH 1312B 610A.904 ----1130---- ---- ---- 1013N 856 - ---- 4 155 UNCH 1406B 693A.923 ----1140---- ---- ---- 1111N 953 - 39 3 -156 24 1501B 781A.935 ----1150---- ---- ---- 1210N 1051 - 39 68 +157 28 1597B 870A.945 ----1160---- ---- ---- 1307N 1147 - 43 37 +160 10 1695B 962A.954 ----1170---- ---- ---- 1407N 1246 + 11 11 +NEW 11 1792B 1065A.960 ----1180---- ---- ---- 1506N 1344 - ---- 1 162 UNCH 1890B 1155A.965 ----1190---- ---- ---- 1605N 1443 - ---- 1 162 UNCH 1987B 1243A.973 ----1200

TOTAL 14222 46797 + 2200SOYBEAN PUTJUL18

---- ---- ---- 1N 1 ---- 51 UNCH UNCH 4 4---- ----660---- ---- ---- 1N 1 ---- 130 UNCH UNCH 1 1---- ----680---- ---- ---- 1N 1 ---- 80 UNCH UNCH 1 1---- ----700---- ---- ---- 1N 1 ---- 67 UNCH UNCH 2 2---- ----720---- ---- ---- 1N 1 ---- 3 UNCH UNCH 2 2.000 ----740---- ---- ---- 1N 1 ---- 77 UNCH UNCH 47 1A.000 ----760---- ---- ---- 1N 1 ---- 451 UNCH UNCH 64 1A.000 ----780---- ---- ---- 1N 1 ---- 5 UNCH UNCH 2B ----.000 ----790---- ---- ---- 1N 1 ---- 1586 UNCH UNCH 66 1.000 ----800---- ---- ---- 1N 1 ---- 4 UNCH UNCH 3 3.000 ----810---- ---- ---- 2N 1 - ---- 6709 1 UNCH 60 3.001 ----820---- ---- ---- 2N 1 - ---- 11 1 UNCH 4B 1.001 ----830---- ---- ---- 2N 1 - ---- 1015 1 UNCH 63B 2A.002 ----840---- ---- ---- 2N 1 - ---- 159 1 UNCH 6B 2.004 ----850---- ---- ---- 3N 2 - 51 1060 -1 28 203 2.007 ----860---- ---- ---- 3N 2 - ---- 100 1 UNCH 12B 3.007 ----870---- ---- ---- 3N 2 - 226 7320 +1 39 216 3.008 ----880---- ---- ---- 4N 3 - 3 247 +1 2 23 3.012 ----890---- ---- ---- 5N 4 - 56 3251 -1 9 217B 4.016 ----900---- ---- ---- 7N 5 - 92 232 -2 92 41B 5A.020 ----910---- ---- ---- 10N 6 - 10 2278 +2 1 300 6A.024 ----920---- ---- ---- 12N 7 - 16 1109 +3 3 70B 10.029 ----930---- ---- ---- 15N 11 - 215 3691 -4 67 410 11.037 ----940---- ---- ---- 21N 14 - 358 810 +5 96 130 13.048 ----950---- ---- ---- 26N 20 - 398 4225 +6 44 675B 17.063 ----960---- ---- ---- 36N 25 - 265 1101 +11 50 181B 24.082 ----970---- ---- ---- 50N 33 - 825 5010 +15 115 781B 32.103 ----980---- ---- ---- 66N 45 - 433 1229 +21 298 273 44.135 ----990---- ---- ---- 92N 62 - 2185 11087 +30 603 971B 60.173 ----1000---- ---- ---- 122N 84 - 2160 1880 -36 1079 384B 83A.220 ----1010---- ---- ---- 160N 112 - 3770 9778 +46 905 1117B 106.272 ----1020---- ---- ---- 203N 146 - 703 3212 +55 372 520B 132A.329 ----1030---- ---- ---- 254N 190 - 729 11511 +64 102 1007B 163.389 ----1040---- ---- ---- 312N 237 - 1709 3211 +73 542 674B 201A.450 ----1050414 #414 330 332 293 - 929 5324 -82 51 1161B 243A.509 ----1060---- ---- ---- 444N 353 - 1 621 91 UNCH 840B 291A.565 ----1070---- ---- ---- 520N 420 - ---- 1319 100 UNCH 1323B 343A.618 ----1080---- ---- ---- 597N 491 - ---- 25 106 UNCH 1012B 403A.666 ----1090---- ---- ---- 682N 566 - 1 300 -114 1 1492B 465A.709 ----1100---- ---- ---- 770N 646 - 1 9 +122 1 1191B 534A.747 ----1110---- ---- ---- 857N 731 - ---- 82 126 UNCH 1663B 605A.780 ----1120---- ---- ---- 1043N 905 - ---- 68 136 UNCH 1841B 757A.833 ----1140---- ---- ---- 1136N 995 - 1 2 +141 1 1562B 840A.854 ----1150---- ---- ---- 1232N 1087 - ---- 9 143 UNCH 2022B 927A.871 ----1160---- ---- ---- 1424N 1275 - ---- 210 147 UNCH 2207B 1102A.900 ----1180---- ---- ---- 1617N 1465 - ---- 29 152 UNCH 2393B 1272A.922 ----1200---- ---- ---- 1814N 1657 - ---- 6 155 UNCH 2583B 1446A.939 ----1220---- ---- ---- 2011N 1853 - ---- 1 156 UNCH 2753B 1627A.951 ----1240---- ---- ---- 2210N 2050 - ---- 30 160 UNCH 2944B 1811A.961 ----1260---- ---- ---- 2406N 2246 - ---- 5 160 UNCH 3136B 1995A.967 ----1280---- ---- ---- 2605N 2444 - ---- 2 161 UNCH 3332B 2190A.973 ----1300---- ---- ---- 2805N 2642 - ---- 180 163 UNCH 3526B 2380A.979 ----1320

TOTAL 15137 90912 + 1847SOYBEAN PUTAUG18

---- ---- ---- 2N 2 ---- 1 UNCH UNCH 40 40.005 ----780---- ---- ---- 2N 2 ---- 153 UNCH UNCH 50 4.005 ----800---- ---- ---- 3N 3 ---- 55 UNCH UNCH 70 3.008 ----820---- ---- ---- 4N 3 + 3 3 +NEW 3 ---- ----.009 ----830---- ---- ---- 4N 4 ---- 88 UNCH UNCH 44B 4.012 ----840---- ---- ---- 7N 6 - ---- 42 1 UNCH 64B 6A.018 ----860---- ---- ---- 11N 7 + 1 1 +NEW 1 12B 7A.021 ----870---- ---- ---- 13N 10 - 30 195 -3 30 320 10.024 ----880---- ---- ---- 21N 15 - 169 769 +4 50 105B 14.038 ----900---- ---- ---- 25N 20 - ---- 30 5 UNCH 31B 21A.046 ----910---- ---- ---- 33N 25 - 3 336 +6 2 171 23.059 ----920---- ---- ---- 41N 32 - 2 7 +7 2 47B 32A.071 ----930---- ---- ---- 52N 41 - 40 491 11 UNCH 246B 36.088 ----940---- ---- ---- 65N 51 - 34 60 +14 12 76 51A.106 ----950---- ---- ---- 82N 64 - 154 989 +16 86 347B 57.129 ----960---- ---- ---- 103N 81 - 1 32 +22 1 121B 81A.155 ----970---- ---- ---- 127N 101 - 57 1296 -26 33 464B 90.184 ----980---- ---- ---- 157N 124 - 30 98 +33 16 183B 123A.216 ----990---- ---- ---- 192N 153 - 233 1523 +37 149 597B 137.252 ----1000---- ---- ---- 231N 185 - 32 44 +44 32 264B 184A.289 ----1010

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

57 SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN · PDF filesoybean, cso soybean, soymeal, cso soymeal, soybean oil, cso soybean oil, soybean crush, wheat and cso wheat options - [PDF Document] (6)

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Fri, Apr 27, 2018 PG57

57Side 06

57Side 06

BULLETIN # 81@

PRELIMINARY

---- ---- ---- 274N 223 - 168 1329 +51 20 744B 200.328 ----1020---- ---- ---- 323N 265 - 73 283 +56 42 364B 264A.369 ----1030---- ---- ---- 375N 313 - 118 1097 -62 31 901B 280A.409 ----1040---- ---- ---- 433N 364 + 16 16 +NEW 16 483B 363A.449 ----1050---- ---- ---- 494N 421 - 554 911 +73 450 1064B 374A.488 ----1060---- ---- ---- 630N 543 - ---- 137 85 UNCH 1235B 482A.562 ----1080---- ---- ---- 776N 681 - 1 3 95 UNCH 1411B 606A.629 ----1100---- ---- ---- 935N 831 - ---- 1 104 UNCH 1592B 741A.687 ----1120---- ---- ---- 1102N 991 - ---- 16 111 UNCH 1775B 884A.738 ----1140---- ---- ---- 1275N 1157 - ---- 16 116 UNCH 1962B 1036A.780 ----1160---- ---- ---- 1455N 1332 - ---- 3 123 UNCH 2151B 1195A.816 ----1180---- ---- ---- 1641N 1511 - ---- 2 130 UNCH 2342B 1362A.845 ----1200---- ---- ---- 2017N 1877 - ---- 14 140 UNCH 2730B 1706A.892 ----1240

TOTAL 1719 10041 + 788SEP18

---- ---- ---- 3N 3 ---- 1 UNCH UNCH 5B 4.007 ----780---- ---- ---- 4N 3 - ---- 500 1 UNCH 14B 3A.008 ----800---- ---- ---- 6N 5 - ---- 4 1 UNCH 23B 4A.013 ----820---- ---- ---- 11N 7 - ---- 93 2 UNCH 36B 5A.019 ----840---- ---- ---- 16N 13 - 1 170 3 UNCH 156 10A.029 ----860---- ---- ---- 25N 21 - ---- 164 4 UNCH 92B 15A.043 ----880---- ---- ---- 41N 33 - 54 1397 +6 1 162B 25A.065 ----900---- ---- ---- 63N 52 - 2 425 +11 2 356 40.095 ----920---- ---- ---- 94N 77 - 41 825 +15 36 295B 63.133 ----940---- ---- ---- 140N 114 - ---- 629 24 UNCH 552B 101A.181 ----960---- ---- ---- 197N 164 - 166 509 +33 163 521B 151A.238 ----980---- ---- ---- 274N 231 - 171 1115 +43 146 654B 216A.303 ----1000---- ---- ---- 366N 315 - 1 1009 51 UNCH 800B 300A.373 ----1020---- ---- ---- 476N 415 - 75 1257 -61 11 953B 393.442 ----1040---- ---- ---- 601N 531 - 68 300 +70 5 1114B 504.509 ----1060---- ---- ---- 736N 657 - 25 25 +77 8 1282B 625A.571 ----1080---- ---- ---- 884N 796 - 15 7 -86 15 1455B 755A.628 ----1100---- ---- ---- 1040N 945 - ---- 2 93 UNCH 1632B 894A.679 ----1120---- ---- ---- 1202N 1103 - ---- 18 97 UNCH 1813B 1043A.724 ----1140---- ---- ---- 1372N 1267 - ---- 8 103 UNCH 1996B 1201A.763 ----1160---- ---- ---- 1546N 1437 - ---- 8 107 UNCH 2183B 1363A.797 ----1180---- ---- ---- 1725N 1614 - ---- 1 111 UNCH 2372B 1530A.826 ----1200---- ---- ---- 1910N 1793 - ---- 10 115 UNCH 2562B 1701A.851 ----1220---- ---- ---- 2095N 1976 - ---- 8 117 UNCH 2754B 1876A.872 ----1240---- ---- ---- 2284N 2163 - ---- 5 121 UNCH 2947B 2056A.890 ----1260

TOTAL 619 8490 + 335NOV18

---- ---- ---- 1N 1 ---- 2 UNCH UNCH 21 10.000 ----600---- ---- ---- 1N 1 ---- 2 UNCH UNCH 25 13.000 ----620---- ---- ---- 1N 1 ---- 2 UNCH UNCH 31 1A.000 ----640---- ---- ---- 1N 1 ---- 103 UNCH UNCH 25 3.000 ----660---- ---- ---- 1N 1 ---- 2 UNCH UNCH 27 24.001 ----680---- ---- ---- 1N 1 210 477 +UNCH 210 35 2.002 ----700---- ---- ---- 2N 2 ---- 35 UNCH UNCH ---- ----.004 ----720---- ---- ---- 3N 3 ---- 11 UNCH UNCH 70 3.007 ----740---- ---- ---- 4N 4 20 471 +UNCH 20 92 4.009 ----760---- ---- ---- 6N 5 - ---- 156 1 UNCH 50 4.012 ----780---- ---- ---- 11N 10 - 182 2893 +1 32 212 4.018 ----800---- ---- ---- 15N 14 - 76 4107 +1 24 170 6A.026 ----820---- ---- ---- 24N 22 - 2 3108 2 UNCH 160 11A.038 ----840---- ---- ---- 36N 33 - 1772 4930 +3 1161 317 16A.055 ----860---- ---- ---- 54N 47 - 248 3457 +5 208 360 26A.076 ----880---- ---- ---- 77N 67 - 239 9643 +10 1 467B 41.102 ----900---- ---- ---- 111N 95 - 262 6307 -14 14 570 66A.136 ----920---- ---- ---- 154N 133 - 152 4456 +21 36 661 91.177 ----940---- ---- ---- 211N 182 - 314 4944 -27 109 650 150.225 ----960---- ---- ---- 281N 244 - 181 4565 +35 102 824 213A.278 ----980---- ---- ---- 365N 321 - 696 18297 +44 180 980 284.336 ----1000---- ---- ---- 464N 411 - 546 10387 -53 11 863B 384.394 ----1020---- ---- ---- 576N 513 - 1165 4164 +63 440 1013B 490.453 ----1040---- ---- ---- 701N 630 - 416 1195 +71 364 1171B 606A.510 ----1060---- ---- ---- 834N 757 - 48 284 +75 48 1332B 734A.562 ----1080---- ---- ---- 977N 895 - 36 1066 82 UNCH 1497B 871A.612 ----1100---- ---- ---- 1130N 1042 - 1 193 -86 1 1670B 1014A.656 ----1120---- ---- ---- 1286N 1194 - 30 1270 +92 4 1846B 1163A.697 ----1140---- ---- ---- 1452N 1354 - 31 75 +96 31 2025B 1317A.734 ----1160---- ---- ---- 1622N 1520 - 44 136 +102 44 2207B 1476A.766 ----1180---- ---- ---- 1795N 1690 - ---- 159 105 UNCH 2393B 1640A.796 ----1200---- ---- ---- 1974N 1863 - ---- 63 111 UNCH 2580B 1807A.821 ----1220---- ---- ---- 2155N 2042 - ---- 43 113 UNCH 2767B 1980A.844 ----1240---- ---- ---- 2341N 2223 - ---- 43 116 UNCH 2957B 2155A.863 ----1260---- ---- ---- 2526N 2406 - ---- 44 120 UNCH 3151B 2334A.880 ----1280---- ---- ---- 2714N 2594 - ---- 38 120 UNCH 3343B 2515A.895 ----1300---- ---- ---- 2904N 2783 - ---- 47 121 UNCH 3536B 2701A.908 ----1320---- ---- ---- 3096N 2973 - ---- 41 123 UNCH 3711B 2887A.919 ----1340---- ---- ---- 3291N 3164 - ---- 32 125 UNCH 3905B 3076A.929 ----1360---- ---- ---- 3484N 3356 - ---- 1 126 UNCH 4102B 3266A.938 ----1380---- ---- ---- 4271N 4137 + 1 1 +NEW 1 4891B 4067A.962 ----1460---- ---- ---- 4470N 4335 + 1 1 +NEW 1 5090B 4261A.967 ----1480

TOTAL 6673 87251 + 2772JAN19

---- ---- ---- 2N 2 ---- 30 UNCH UNCH ---- ----.004 ----680---- ---- ---- 14N 10 - ---- 2 4 UNCH 34 34.019 ----820---- ---- ---- 21N 15 - ---- 4 4 UNCH 54 40.030 ----840---- ---- ---- 32N 26 - ---- 34 4 UNCH 64B 40.048 ----860---- ---- ---- 50N 44 - ---- 20 4 UNCH 110B 37.072 ----880---- ---- ---- 75N 71 - ---- 376 4 UNCH 144 50.104 ----900---- ---- ---- 112N 104 - ---- 46 6 UNCH 234 92.141 ----920---- ---- ---- 160N 145 - ---- 523 13 UNCH 284B 150.182 ----940---- ---- ---- 220N 195 - ---- 20 23 UNCH 330 181.228 ----960---- ---- ---- 293N 257 - ---- 136 34 UNCH 472B 250.279 ----980---- ---- ---- 382N 334 - ---- 222 46 UNCH 660B 340.334 ----1000---- ---- ---- 484N 430 - ---- 409 54 UNCH 660 432.391 ----1020---- ---- ---- 600N 536 - ---- 179 62 UNCH 690B 552.447 ----1040---- ---- ---- 721N 653 - ---- 2 66 UNCH 754 736.500 ----1060---- ---- ---- 850N 775 - ---- 1 73 UNCH 1000B 1000.551 ----1080---- ---- ---- 985N 905 - ---- 2 80 UNCH 1200 1200.599 ----1100

TOTAL 0 2006 MAR19

---- ---- ---- 1N 1 ---- 30 UNCH UNCH ---- ----.000 ----620---- ---- ---- 45N 36 - ---- 5 7 UNCH 50 40.063 ----860---- ---- ---- 103N 86 - ---- 1 15 UNCH 120 120.126 ----900---- ---- ---- 150N 127 - ---- 5 21 UNCH 146 144.169 ----920---- ---- ---- 207N 182 - 1 2 +25 1 220 175.218 ----940---- ---- ---- 364N 326 - 1 617 +36 1 384 320.327 ----980---- ---- ---- 461N 416 - ---- 361 43 UNCH 440B 356.382 ----1000---- ---- ---- 567N 517 - ---- 22 50 UNCH 520 520.438 ----1020---- ---- ---- 686N 632 - ---- 51 54 UNCH 614B 600.492 ----1040

TOTAL 2 1094 + 2MAY19

---- ---- ---- 57N 51 - ---- 1 6 UNCH 62 62.078 ----860---- ---- ---- 314N 285 - ---- 46 27 UNCH ---- ----.289 ----960---- ---- ---- 731N 681 - ---- 10 50 UNCH ---- ----.499 ----1040

TOTAL 0 57 JUL19

---- ---- ---- 145N 130 - ---- 10 15 UNCH 120 120.154 ----900TOTAL 0 10 NOV19

---- ---- ---- 4N 3 - ---- 2 1 UNCH 20 14.007 ----700---- ---- ---- 6N 5 - ---- 3 1 UNCH 24 10.011 ----720---- ---- ---- 11N 7 - ---- 1 2 UNCH 32 32.016 ----740---- ---- ---- 15N 13 - ---- 1 2 UNCH 22 22.024 ----760---- ---- ---- 23N 20 - ---- 3 3 UNCH 32 32.034 ----780---- ---- ---- 34N 31 - ---- 5 3 UNCH 40B 30.050 ----800---- ---- ---- 157N 143 - ---- 1 14 UNCH ---- 230A.172 ----880---- ---- ---- 216N 197 - 30 161 +17 30 250 170.218 ----900---- ---- ---- 372N 344 - ---- 88 26 UNCH 440 310.318 ----940---- ---- ---- 467N 435 - ---- 14 32 UNCH 390 340.370 ----960---- ---- ---- 574N 540 - ---- 12 34 UNCH ---- ----.421 ----980---- ---- ---- 691N 652 - ---- 381 37 UNCH 690 620.471 ----1000---- ---- ---- 815N 772 - ---- 1 43 UNCH ---- ----.518 ----1020

TOTAL 30 673 + 30

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

57 SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN · PDF filesoybean, cso soybean, soymeal, cso soymeal, soybean oil, cso soybean oil, soybean crush, wheat and cso wheat options - [PDF Document] (7)

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Fri, Apr 27, 2018 PG57

57Side 07

57Side 07

BULLETIN # 81@

PRELIMINARY

SOYBEAN WEEKLY CALLS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

S WK1 CALLS WK1 CALLMAY18

---- ---- ---- 215N 371 + ---- 1 154 UNCH 577B 135A.937 ----1020---- ---- ---- 136N 276 + 3 4 140 UNCH 486B 80A.888 ----1030---- ---- ---- 76N 192 + 53 188 +114 11 400B 42A.786 ----1040---- ---- ---- 37N 121 + 91 243 +82 78 320B 20A.624 ----1050---- ---- ---- 16N 70 + 149 380 +52 141 250B 10A.431 ----1060---- ---- ---- 7N 36 + 92 91 +27 73 187B 5.260 ----1070---- ---- ---- 4N 20 + 125 154 +14 30 141B 3A.145 ----1080---- ---- ---- 3N 11 + 302 311 +6 301 105B 2.081 ----1090---- ---- ---- 2N 6 + 20 34 +4 14 76B 2.050 ----1100---- ---- ---- 2N 4 + 16 16 +NEW 16 55B 1.031 ----1110---- ---- ---- 1N 2 + ---- 20 1 UNCH ---- 4A.011 ----1150

TOTAL 851 1442 + 664

S WK2 CALLS WK2 CALLMAY18

---- ---- ---- 183N 301 + ---- 1 116 UNCH 392 147A.802 ----1030---- ---- ---- 84N 161 + ---- 19 75 UNCH 223B 67A.585 ----1050---- ---- ---- 54N 112 + ---- 25 56 UNCH 166B 44A.458 ----1060---- ---- ---- 34N 74 + ---- 28 40 UNCH 112 30A.339 ----1070---- ---- ---- 21N 47 + 100 100 +NEW 100 43B 21A.239 ----1080---- ---- ---- 6N 16 + ---- 1 10 UNCH 51 12A.099 ----1100

TOTAL 100 174 + 100

S WK4 CALLS WK4 CALLAPR18

---- ---- ---- 102N 263 + 106 ----161 40 475B 301.000 143103090 #90 90 90 163 + 173 ----132 426 383B 41.000 3871040---- ---- ---- 5N 62 + 163 ----55 399 297B 2A1.000 3561050---- ---- ---- 1N 1 160 ----UNCH 682 222B 1---- ----1060

TOTAL 602 0 - 1859

SOYBEAN WEEKLY PUTS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

S WK1 PUTS WK1 PUTMAY18

---- ---- ---- 1N 1 ---- 25 UNCH UNCH 1 1---- ----920---- ---- ---- 1N 1 ---- 55 UNCH UNCH 2 2.000 ----960---- ---- ---- 1N 1 ---- 12 UNCH UNCH 2 2.002 ----970---- ---- ---- 2N 1 - ---- 30 1 UNCH 4B 2.006 ----980---- ---- ---- 3N 2 - 7 39 +1 7 7B 1.014 ----990---- ---- ---- 5N 2 - 23 98 -3 20 14B 2.016 ----1000---- ---- ---- 11N 4 - 547 396 +5 191 30B 3.033 ----1010---- ---- ---- 21N 7 - 197 251 +12 101 55B 6.062 ----1020---- ---- ---- 42N 14 - 276 444 +26 129 100B 12A.111 ----103033 #33 *31 31 30 - 533 497 +52 408 161B 24.213 ----104054 #54 *54 54 57 + 350 342 +NEW 342 237B 47.375 ----1050---- ---- ---- 222N 106 - 157 100 +114 99 326B 94A.568 ----1060---- ---- ---- 410N 256 - 50 50 +152 49 517B 184A.854 ----1080

TOTAL 2140 2339 + 1306

S WK2 PUTS WK2 PUTMAY18

---- ---- ---- 23N 12 - 1 25 -11 1 34B 12.063 ----1000---- ---- ---- 36N 16 - 10 26 +20 10 41B 21A.090 ----1010---- ---- ---- 56N 24 - ---- 25 32 UNCH 81B 51.131 ----1020---- ---- ---- 87N 37 - ---- 25 50 UNCH 123B 80.197 ----1030---- ---- ---- 132N 61 - ---- 26 71 UNCH 176B 120.292 ----1040---- ---- ---- 190N 97 + 50 50 +NEW 50 243B 135A.414 ----1050---- ---- ---- 612N 454 - ---- 1 156 UNCH 686B 427.900 ----1100---- ---- ---- 707N 546 - ---- 1 161 UNCH 784B 513.934 ----1110

TOTAL 61 179 + 59

S WK4 PUTS WK4 PUTAPR18

---- ---- ---- 6N 1 - 138 ----5 1138 72B 1---- ----1030---- ---- ---- 35N 1 - 109 ----34 265 140 1A---- ----1040---- ---- ---- 111N 1 - 239 ----110 88 222B 1---- ----1050---- ---- ---- 405N 237 - 49 ----166 49 515B 153A1.000 ----1080

TOTAL 535 0 - 2401

NOV-NOV SOYBEAN CSO CALLS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

SX-SX CSO CSX-SX CSO CNOV18

---- ---- ---- 497N 543 + ---- 5 44 UNCH 200 190.801 ----0---- ---- ---- 464N 507 + ---- 4 43 UNCH 190 190.772 ----5

TOTAL 0 9

JULY-NOV SOYBEAN CSO CALLS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

SN-SX CSO CSN-SX CSO CJUL18

---- ---- ---- 95N 116 + ---- 144 21 UNCH 104 104.731 ----0---- ---- ---- 71N 87 + ---- 10 16 UNCH ---- ----.603 ----5---- ---- ---- 51N 64 + ---- 528 13 UNCH 260 54A.482 ----10---- ---- ---- 37N 50 + ---- 335 11 UNCH 294 42.379 ----15---- ---- ---- 30N 37 + ---- 745 7 UNCH 134 50.297 ----20---- 24B ---- 24B 24 + ---- 2136 4 UNCH 164 30A.188 ----30---- ---- ---- 11N 14 + ---- 1239 3 UNCH 174 15.115 ----40---- ---- ---- 6N 10 + ---- 566 2 UNCH 150 12.075 ----50---- ---- ---- 3N 4 + ---- 220 1 UNCH 100 10.040 ----60---- ---- ---- 2N 3 + ---- 994 1 UNCH 80 14.028 ----70---- ---- ---- 2N 2 ---- 794 UNCH UNCH 86 10.018 ----80---- ---- ---- 1N 1 ---- 10 UNCH UNCH 6 6.000 ----150

TOTAL 0 7721

JULY-NOV SOYBEAN CSO PUTS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

SN-SX CSO PSN-SX CSO PJUL18

---- ---- ---- 1N 1 ---- 7 UNCH UNCH 34 26.029 -----10---- ---- ---- 10N 5 - ---- 70 3 UNCH 20 14.108 -----526 26 *26 26 24 - 200 2216 +7 27 70 26.268 ----0---- ---- ---- 57N 45 - ---- 565 12 UNCH 90 50.396 ----5---- ---- ---- 87N 72 - ---- 925 15 UNCH 140 60.517 ----10---- ---- ---- 125N 106 - ---- 150 17 UNCH 150 90.620 ----15---- ---- ---- 166N 145 - ---- 1437 21 UNCH 200 100.702 ----20---- ---- ---- 255N 232 - ---- 420 23 UNCH ---- ----.811 ----30---- ---- ---- 346N 321 - ---- 278 25 UNCH 200 200.884 ----40

TOTAL 200 6068 + 27

SOYMEAL CALLS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

SOY MEAL CALLSOY MEAL CALLJUN18

---- ---- ---- 2430N 3590 + ---- 1 1160 UNCH 3820B 1650A.942 ----360---- ---- ---- 1995N 3130 + 5 5 +NEW 5 3405B 1280A.912 ----365---- ---- ---- 1600N 2685 + ---- 145 1085 UNCH 2980B 975A.873 ----370

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

57 SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN · PDF filesoybean, cso soybean, soymeal, cso soymeal, soybean oil, cso soybean oil, soybean crush, wheat and cso wheat options - [PDF Document] (8)

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Fri, Apr 27, 2018 PG57

57Side 08

57Side 08

BULLETIN # 81@

PRELIMINARY

---- ---- ---- 1250N 2270 + ---- 100 1020 UNCH 2620B 725.820 ----375---- ---- ---- 960N 1890 + 6 485 930 UNCH 2310B 525.756 ----380---- ---- ---- 730N 1545 + 14 330 815 UNCH 2010B 385.682 ----385---- ---- ---- 545N 1250 + 126 1374 +705 10 1740B 280.600 ----390---- ---- ---- 405N 1000 + 68 187 +595 46 1500B 205A.517 ----395---- ---- ---- 300N 795 + 91 1309 +495 58 1290B 145.437 ----400590 590 590 590 630 + 18 269 410 UNCH 1105B 100.365 ----405295 #295 *295 295 495 + 438 902 +335 255 940B 85A.300 ----410---- ---- ---- 115N 390 + 44 565 +275 32 800B 60A.245 ----415325 #325 *325 325 305 + 582 1340 +220 516 685B 45A.198 ----420---- ---- ---- 60N 240 + 100 210 +180 76 585B 30.160 ----425---- ---- ---- 45N 185 + 47 178 +140 46 495B 30.127 ----430---- ---- ---- 35N 145 + ---- 26 110 UNCH 420B 25.101 ----435---- ---- ---- 25N 115 + 8 25 +90 5 355B 20A.081 ----440---- ---- ---- 20N 90 + ---- 52 70 UNCH 300B 15.064 ----445---- ---- ---- 15N 70 + ---- 953 55 UNCH 260 15A.051 ----450---- ---- ---- 10N 55 + 21 32 +45 12 215B 10A.040 ----455---- ---- ---- 10N 45 + ---- 26 35 UNCH 180B 10A.033 ----460---- ---- ---- 5N 35 + ---- 44 30 UNCH 150B 10A.026 ----465---- ---- ---- 5N 30 + ---- 15 25 UNCH 130B 15A.022 ----470---- ---- ---- 5N 25 + 1 26 20 UNCH 110B 20.018 ----475---- ---- ---- 5N 20 + ---- 10 15 UNCH 95B 15A.014 ----480---- ---- ---- 5N 15 + ---- 39 10 UNCH 80B 20A.011 ----485---- ---- ---- 5N 15 + ---- 31 10 UNCH 70B 15A.010 ----490---- ---- ---- 5N 10 + ---- 22 5 UNCH 65B 15A.007 ----495---- ---- ---- 5N 10 + ---- 5 5 UNCH 60 15A.007 ----500---- ---- ---- 5N 5 ---- 10 UNCH UNCH 45B 10A.003 ----510

TOTAL 1569 8716 + 1061JUL18

---- ---- ---- 8330N 9530 + ---- 87 1200 UNCH 9960B 1980.996 ----300---- ---- ---- 7335N 8530 + ---- 172 1195 UNCH 8980B 1700.993 ----310---- ---- ---- 6340N 7535 + ---- 713 1195 UNCH 8015B 1290.989 ----320---- ---- ---- 5355N 6550 + ---- 1991 1195 UNCH 7070B 970A.979 ----330---- ---- ---- 4390N 5575 + 31 1021 -1185 4 6160B 725A.962 ----340---- ---- ---- 3470N 4630 + 26 2362 -1160 2 5290B 545A.930 ----350---- ---- ---- 3040N 4175 + ---- 2 1135 UNCH 4880B 1935A.906 ----355---- ---- ---- 2635N 3740 + 32 911 1105 UNCH 4460B 410A.876 ----360---- ---- ---- 2265N 3325 + ---- 69 1060 UNCH 4090B 1485A.839 ----365---- ---- ---- 1935N 2935 + 165 1439 -1000 42 3740B 320A.795 ----370---- ---- ---- 1640N 2575 + 15 79 +935 15 3435B 1115A.745 ----375---- ---- ---- 1385N 2245 + 102 2636 -860 29 3130B 240A.691 ----380---- ---- ---- 1165N 1950 + 538 763 +785 417 2845B 770A.634 ----385---- ---- ---- 975N 1690 + 1390 5241 +715 455 2580B 190A.577 ----390---- ---- ---- 815N 1460 + 1075 1585 -645 530 2340B 525A.521 ----395750 1205 750 1205 1255 + 2801 7253 +575 1682 2115B 155.467 ----400---- ---- ---- 565N 1080 + 1045 1966 +515 849 1915B 355A.416 ----405---- ---- ---- 470N 930 + 269 1885 +460 92 1725B 150A.369 ----410---- ---- ---- 385N 800 + 85 800 +415 59 1555B 245A.327 ----415---- ---- ---- 320N 685 + 2065 4351 +365 1586 1415B 140A.287 ----420---- ---- ---- 265N 590 + 47 146 325 UNCH 1295B 165A.253 ----425---- ---- ---- 220N 505 + 228 1953 -285 1 1190B 115A.221 ----430---- ---- ---- 185N 435 + 9 215 -250 5 1070B 115A.194 ----435---- ---- ---- 155N 375 + 58 1486 -220 6 1010B 95.170 ----440---- ---- ---- 130N 325 + 3 60 +195 1 870B 80A.149 ----445---- ---- ---- 110N 280 + 111 2927 -170 43 850B 70.130 ----450---- ---- ---- 95N 245 + 71 227 +150 26 710B 60.115 ----455---- ---- ---- 80N 210 + 5 609 +130 2 720B 50.100 ----460---- ---- ---- 65N 180 + 31 132 115 UNCH 575B 40.087 ----465---- ---- ---- 55N 155 + 15 1311 +100 3 610B 35A.075 ----470---- ---- ---- 45N 135 + 64 129 +90 61 465B 30.066 ----475---- ---- ---- 40N 115 + ---- 166 75 UNCH 520B 30.057 ----480---- ---- ---- 35N 100 + ---- 64 65 UNCH 375B 30A.050 ----485---- ---- ---- 30N 85 + 83 392 55 UNCH 440B 25.043 ----490---- ---- ---- 25N 75 + 22 41 +50 11 305B 25A.038 ----495---- ---- ---- 20N 65 + ---- 996 45 UNCH 380 10.033 ----500---- ---- ---- 15N 55 + ---- 20 40 UNCH 245B 20.028 ----505---- ---- ---- 15N 50 + 11 32 +35 10 315B 30A.025 ----510---- ---- ---- 15N 40 + ---- 12 25 UNCH 195B 15.021 ----515---- ---- ---- 10N 35 + ---- 92 25 UNCH 270B 20A.018 ----520---- ---- ---- 10N 30 + ---- 7 20 UNCH 155B 25A.016 ----525---- ---- ---- 10N 30 + ---- 45 20 UNCH 230B 15A.015 ----530---- ---- ---- 5N 25 + ---- 25 20 UNCH 125B 20A.013 ----535---- ---- ---- 5N 20 + ---- 57 15 UNCH 200B 10.010 ----540---- ---- ---- 5N 20 + ---- 50 15 UNCH 105B 10A.010 ----545---- ---- ---- 5N 15 + ---- 325 10 UNCH 170B 15A.008 ----550---- ---- ---- 5N 15 + ---- 62 10 UNCH 145B 10A.007 ----560---- ---- ---- 5N 10 + ---- 39 5 UNCH 65B 15A.005 ----565---- ---- ---- 5N 10 + ---- 42 5 UNCH 125B 10.005 ----570---- ---- ---- 5N 5 ---- 3 UNCH UNCH 30B 15A.002 ----590

TOTAL 10397 46991 + 4607AUG18

---- ---- ---- 7210N 8305 + ---- 44 1095 UNCH 8490B 3290A.976 ----310---- ---- ---- 6245N 7330 + ---- 43 1085 UNCH 7515B 2175.964 ----320---- ---- ---- 5310N 6385 + ---- 103 1075 UNCH 6555B 1600.940 ----330---- ---- ---- 4425N 5475 + ---- 116 1050 UNCH 5640B 1200.906 ----340---- ---- ---- 3615N 4620 + ---- 136 1005 UNCH 4770B 1350A.856 ----350---- ---- ---- 2905N 3845 + ---- 278 940 UNCH 4070 1070.791 ----360---- ---- ---- 2305N 3160 + ---- 451 855 UNCH 3300B 550.714 ----370---- ---- ---- 1810N 2575 + 1 876 +765 1 2795B 720A.631 ----380---- ---- ---- 1415N 2085 + 60 179 +670 25 2315B 560.547 ----390---- ---- ---- 1250N 1875 + 61 141 +625 41 1955B 995A.507 ----395---- ---- ---- 1105N 1685 + 354 2745 -580 17 2055B 455.468 ----400---- ---- ---- 975N 1520 + 14 24 +545 14 1585B 770A.432 ----405---- ---- ---- 865N 1370 + ---- 79 505 UNCH 1640B 405A.397 ----410---- ---- ---- 765N 1240 + ---- 11 475 UNCH 1280B 600A.365 ----415890 @900 #905 *890 900 1120 + 502 1277 +440 268 1395 330.336 ----420890 #1075 *890 1075 1015 + 3068 2400 +410 2389 1075 465A.308 ----425---- ---- ---- 535N 915 + 21 325 380 UNCH 1135B 335A.283 ----430---- ---- ---- 475N 830 + ---- 1 355 UNCH 840B 365A.259 ----435---- ---- ---- 425N 750 + 61 601 +325 52 970B 295A.237 ----440---- ---- ---- 375N 675 + ---- 4 300 UNCH 680B 285A.217 ----445---- ---- ---- 335N 610 + 23 306 +275 23 830B 240A.198 ----450---- ---- ---- 265N 500 + 3 61 +235 2 710B 195A.166 ----460---- ---- ---- 235N 450 + 2 2 +NEW 2 455 175A.151 ----465---- ---- ---- 210N 410 + 3 23 200 UNCH 635 155A.139 ----470---- ---- ---- 190N 370 + ---- 3 180 UNCH 365B 140A.127 ----475---- ---- ---- 165N 335 + 26 36 +170 6 520B 125A.116 ----480---- ---- ---- 150N 305 + 10 23 +155 9 295B 115A.106 ----485---- ---- ---- 135N 275 + 19 210 +140 13 445B 100A.096 ----490---- ---- ---- 120N 250 + 10 11 130 UNCH 250B 95A.088 ----495---- ---- ---- 105N 230 + 2 189 +125 2 385B 85A.081 ----500---- ---- ---- 95N 210 + 22 22 +NEW 22 200B 75A.075 ----505---- ---- ---- 85N 190 + 10 42 +105 10 330B 75A.068 ----510---- ---- ---- 75N 170 + ---- 11 95 UNCH 170B 60A.062 ----515---- ---- ---- 70N 155 + 10 46 +85 10 285B 55A.056 ----520---- ---- ---- 60N 145 + ---- 11 85 UNCH 140B 50A.053 ----525---- ---- ---- 55N 130 + ---- 46 75 UNCH 245B 45A.048 ----530---- ---- ---- 45N 110 + ---- 21 65 UNCH 225 40.040 ----540---- ---- ---- 40N 100 + ---- 25 60 UNCH 90B 35.037 ----545---- ---- ---- 35N 95 + ---- 125 60 UNCH 180B 35A.035 ----550---- ---- ---- 30N 75 + 10 10 +NEW 10 60B 50.028 ----565

TOTAL 4292 11057 + 2882SEP18

---- ---- ---- 7100N 8085 + ---- 1507 985 UNCH 8265B 1835.962 ----310---- ---- ---- 6165N 7140 + ---- 23 975 UNCH 7305B 2025A.941 ----320---- ---- ---- 5275N 6230 + 50 490 955 UNCH 6390B 1440.911 ----330---- ---- ---- 4440N 5370 + ---- 83 930 UNCH 5520B 1350.868 ----340---- ---- ---- 3690N 4570 + ---- 374 880 UNCH 4710B 1100.814 ----350---- ---- ---- 3040N 3860 + ---- 1670 820 UNCH 4005B 1170A.749 ----360---- ---- ---- 2485N 3235 + ---- 362 750 UNCH 3345B 730.677 ----370---- ---- ---- 2030N 2700 + 52 938 670 UNCH 2805B 775A.603 ----380---- ---- ---- 1660N 2250 + 30 304 +590 15 2370B 500.530 ----390---- ---- ---- 1355N 1870 + 81 2076 +515 10 2010 310.462 ----400---- ---- ---- 1115N 1555 + ---- 377 440 UNCH 1665B 275.400 ----410---- ---- ---- 915N 1295 + ---- 487 380 UNCH 1450 250A.345 ----420---- ---- ---- 755N 1080 + 699 794 +325 564 1220 265.297 ----430850 850 *850 850 900 + 252 1273 +280 240 990B 260.254 ----440

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

57 SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN · PDF filesoybean, cso soybean, soymeal, cso soymeal, soybean oil, cso soybean oil, soybean crush, wheat and cso wheat options - [PDF Document] (9)

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Fri, Apr 27, 2018 PG57

57Side 09

57Side 09

BULLETIN # 81@

PRELIMINARY

---- ---- ---- 510N 755 + 62 193 +245 39 835B 285A.218 ----450---- ---- ---- 420N 630 + 50 68 +210 48 720B 240A.186 ----460---- ---- ---- 345N 525 + ---- 14 180 UNCH 620B 210A.158 ----470---- ---- ---- 280N 440 + 4 268 +160 1 540B 180A.135 ----480---- ---- ---- 190N 305 + ---- 75 115 UNCH 415 180A.097 ----500---- ---- ---- 155N 255 + ---- 11 100 UNCH 350B 135.083 ----510---- ---- ---- 125N 215 + ---- 40 90 UNCH 305B 125.071 ----520---- ---- ---- 100N 180 + ---- 31 80 UNCH 285 125.060 ----530---- ---- ---- 85N 155 + ---- 10 70 UNCH 235B 105.052 ----540---- ---- ---- 70N 130 + ---- 125 60 UNCH 205B 150A.044 ----550---- ---- ---- 40N 80 + ---- 2 40 UNCH 130 60.028 ----580

TOTAL 1280 11595 + 917OCT18

---- ---- ---- 6865N 7820 + ---- 10 955 UNCH 7905B 5005A.949 ----310---- ---- ---- 5105N 6020 + ---- 35 915 UNCH 6070B 3615A.887 ----330---- ---- ---- 4320N 5195 + ---- 226 875 UNCH 5225B 1850.840 ----340---- ---- ---- 3615N 4440 + ---- 70 825 UNCH 4480B 2600A.784 ----350---- ---- ---- 3005N 3765 + ---- 528 760 UNCH 3795B 2205A.719 ----360---- ---- ---- 2485N 3180 + ---- 104 695 UNCH 3225B 1875A.649 ----370---- ---- ---- 2055N 2675 + ---- 123 620 UNCH 2710B 1595A.580 ----380---- ---- ---- 1700N 2250 + ---- 282 550 UNCH 2270B 1365A.512 ----390---- ---- ---- 1410N 1890 + ---- 671 480 UNCH 1945B 1170A.449 ----400---- ---- ---- 1175N 1590 + ---- 12 415 UNCH 1630B 1005A.392 ----410---- ---- ---- 980N 1340 + ---- 39 360 UNCH 1365B 295.341 ----420---- ---- ---- 820N 1130 + ---- 14 310 UNCH 1140B 345.296 ----430---- ---- ---- 685N 955 + ---- 4 270 UNCH 950B 290.256 ----440---- ---- ---- 335N 495 + ---- 2 160 UNCH 505B 280.143 ----480---- ---- ---- 240N 355 + ---- 1 115 UNCH 385B 205.106 ----500---- ---- ---- 200N 305 + ---- 6 105 UNCH 335B 225.092 ----510---- ---- ---- 170N 260 + ---- 10 90 UNCH 295B 180.080 ----520---- ---- ---- 145N 225 + ---- 11 80 UNCH 255B 110.070 ----530---- ---- ---- 105N 165 + ---- 3 60 UNCH 145 125A.052 ----550

TOTAL 0 2151 DEC18

---- ---- ---- 6710N 7615 + ---- 20 905 UNCH 7630B 2565A.926 ----310---- ---- ---- 5845N 6735 + ---- 506 890 UNCH 6730B 2110.894 ----320---- ---- ---- 5045N 5900 + ---- 1143 855 UNCH 5885B 1765A.853 ----330---- ---- ---- 4315N 5125 + ---- 543 810 UNCH 5120B 1380.805 ----340---- ---- ---- 3670N 4425 + ---- 143 755 UNCH 4420B 1220A.748 ----350---- ---- ---- 3105N 3805 + ---- 311 700 UNCH 3855B 1020A.687 ----360---- ---- ---- 2620N 3265 + ---- 264 645 UNCH 3310B 860A.623 ----370---- ---- ---- 2215N 2795 + 25 501 +580 6 2835B 725A.561 ----380---- ---- ---- 1875N 2395 + ---- 1717 520 UNCH 2425B 620A.501 ----390---- ---- ---- 1590N 2050 + 213 4012 +460 58 2075B 530A.445 ----400---- ---- ---- 1350N 1760 + ---- 434 410 UNCH 1780B 460A.394 ----410---- ---- ---- 1150N 1510 + ---- 1355 360 UNCH 1520B 400A.348 ----420---- ---- ---- 980N 1300 + ---- 682 320 UNCH 1300B 325.307 ----430---- ---- ---- 840N 1115 + ---- 497 275 UNCH 1200 295.270 ----440---- ---- ---- 720N 960 + ---- 3197 240 UNCH 1030 260A.238 ----450---- ---- ---- 615N 830 + 11 92 +215 11 815B 375A.209 ----460---- ---- ---- 530N 715 + ---- 6 185 UNCH 705B 320A.184 ----470---- ---- ---- 455N 620 + ---- 25 165 UNCH 620B 275A.162 ----480---- ---- ---- 390N 535 + ---- 81 145 UNCH 550B 235A.142 ----490---- ---- ---- 335N 465 + 50 1407 +130 50 490B 155.125 ----500---- ---- ---- 290N 400 + ---- 30 110 UNCH 435B 135.109 ----510---- ---- ---- 250N 350 + ---- 20 100 UNCH 385B 150A.097 ----520---- ---- ---- 185N 265 + ---- 41 80 UNCH 305B 100.075 ----540---- ---- ---- 160N 230 + 50 2078 +70 20 350 140A.066 ----550---- ---- ---- 105N 160 + ---- 1 55 UNCH 155 155.046 ----580

TOTAL 349 19106 + 145JAN19

---- ---- ---- 6380N 7200 + ---- 10 820 UNCH ---- ----.918 ----310---- ---- ---- 5540N 6335 + ---- 2 795 UNCH 3350 2990.882 ----320---- ---- ---- 2930N 3520 + ---- 16 590 UNCH ---- ----.661 ----360---- ---- ---- 2475N 3005 + ---- 10 530 UNCH ---- ----.597 ----370---- ---- ---- 2090N 2565 + ---- 5 475 UNCH ---- ----.534 ----380---- ---- ---- 1770N 2190 + ---- 30 420 UNCH ---- ----.475 ----390---- ---- ---- 1505N 1880 + ---- 5 375 UNCH ---- ----.421 ----400---- ---- ---- 1280N 1615 + ---- 7 335 UNCH ---- ----.372 ----410---- ---- ---- 1095N 1390 + ---- 4 295 UNCH ---- ----.328 ----420

TOTAL 0 89 MAR19

---- ---- ---- 2800N 3255 + ---- 175 455 UNCH ---- ----.633 ----350---- ---- ---- 2370N 2780 + ---- 151 410 UNCH 2470 2400.569 ----360---- ---- ---- 2010N 2375 + ---- 5 365 UNCH ---- ----.508 ----370---- ---- ---- 1715N 2030 + ---- 252 315 UNCH ---- ----.450 ----380---- ---- ---- 1465N 1745 + ---- 450 280 UNCH ---- ----.399 ----390---- ---- ---- 1255N 1500 + ---- 127 245 UNCH ---- ----.352 ----400---- ---- ---- 1075N 1295 + ---- 10 220 UNCH ---- ----.311 ----410---- ---- ---- 925N 1115 + ---- 5 190 UNCH ---- ----.274 ----420---- ---- ---- 795N 965 + ---- 2 170 UNCH ---- ----.242 ----430

TOTAL 0 1177 JUL19

---- ---- ---- 2195N 2450 + ---- 5 255 UNCH ---- ----.526 ----360---- ---- ---- 1605N 1795 + ---- 2500 190 UNCH ---- ----.413 ----380---- ---- ---- 1380N 1545 + ---- 980 165 UNCH ---- ----.365 ----390---- ---- ---- 1030N 1155 + ---- 5 125 UNCH ---- ----.284 ----410

TOTAL 0 3490

SOYMEAL PUTS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

SOY MEAL PUTSOY MEAL PUTJUN18

---- ---- ---- 5N 5 ---- 10 UNCH UNCH 65B 15A.000 ----315---- ---- ---- 5N 5 ---- 21 UNCH UNCH 125B 10.001 ----325---- ---- ---- 5N 5 ---- 18 UNCH UNCH 170 10.002 ----330---- ---- ---- 5N 5 ---- 28 UNCH UNCH 235B 10.005 ----335---- ---- ---- 10N 10 ---- 96 UNCH UNCH 320B 15.009 ----340---- ---- ---- 20N 15 - ---- 229 5 UNCH 425B 15A.014 ----345---- ---- ---- 35N 25 - 10 220 -10 10 550B 10.023 ----350---- ---- ---- 60N 40 - 16 137 +20 3 705B 35.036 ----355---- ---- ---- 100N 65 - 48 1685 +35 2 900B 50.057 ----360---- ---- ---- 170N 105 - 1283 1058 +65 119 1100B 80.087 ----365---- ---- ---- 270N 160 - 80 636 -110 29 1350B 125A.126 ----370290 290 *290 290 245 - 461 561 -175 80 1625B 190A.179 ----375---- ---- ---- 630N 360 - 1117 1303 +270 931 1930B 290.243 ----380---- ---- ---- 895N 515 - 334 932 +380 234 2265B 420A.317 ----385---- ---- ---- 1215N 720 - 206 201 +495 178 2620B 590.399 ----390---- ---- ---- 1575N 970 - 13 33 +605 12 2995B 815A.482 ----395---- ---- ---- 1965N 1265 - 1 46 +700 1 3390B 1085A.562 ----400---- ---- ---- 2385N 1595 - ---- 11 790 UNCH 3815B 1400A.634 ----405---- ---- ---- 2825N 1965 - ---- 7 860 UNCH 4200B 1775A.699 ----410---- ---- ---- 3285N 2355 - ---- 26 930 UNCH 4635B 2170A.754 ----415

TOTAL 3569 7258 + 1361SOY MEAL PUTJUL18

---- ---- ---- 5N 5 ---- 45 UNCH UNCH 125 5---- ----250---- ---- ---- 5N 5 ---- 150 UNCH UNCH 60 60.000 ----260---- ---- ---- 5N 5 ---- 16 UNCH UNCH 300 25.000 ----270---- ---- ---- 5N 5 ---- 1667 UNCH UNCH 660 5.000 ----280---- ---- ---- 5N 5 ---- 3422 UNCH UNCH 1120 10.001 ----290---- ---- ---- 5N 5 ---- 2496 UNCH UNCH 890 5.003 ----300---- ---- ---- 10N 10 ---- 18 UNCH UNCH 105B 5.006 ----305---- ---- ---- 10N 10 45 976 UNCH UNCH 1505 10.006 ----310---- ---- ---- 15N 15 ---- 46 UNCH UNCH 195B 15.010 ----315---- ---- ---- 20N 15 - 16 6060 -5 16 1600B 15A.010 ----320---- ---- ---- 25N 25 ---- 447 UNCH UNCH 340B 20A.017 ----325---- ---- ---- 35N 30 - 15 1500 +5 10 3700 25.020 ----330---- ---- ---- 50N 40 - 47 141 +10 47 565B 35A.027 ----335---- ---- ---- 70N 55 - 27 3533 -15 14 2890B 50.037 ----340---- ---- ---- 100N 80 - 21 546 -20 7 890 70.051 ----345---- ---- ---- 145N 110 - 427 3702 -35 379 3705B 95.069 ----350---- ---- ---- 215N 155 - 201 817 -60 57 1315B 130A.093 ----355---- ---- ---- 310N 215 - 445 4018 +95 405 4555B 180.123 ----360---- ---- ---- 440N 300 - 655 1200 -140 80 1860B 250A.160 ----365---- ---- ---- 610N 410 - 391 4713 -200 100 5460B 325.204 ----370

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

57 SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN · PDF filesoybean, cso soybean, soymeal, cso soymeal, soybean oil, cso soybean oil, soybean crush, wheat and cso wheat options - [PDF Document] (10)

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Fri, Apr 27, 2018 PG57

57Side 10

57Side 10

BULLETIN # 81@

PRELIMINARY

---- ---- ---- 815N 550 - 172 2136 -265 21 2495B 475A.254 ----375---- ---- ---- 1055N 720 - 827 1990 +335 468 6370B 625A.308 ----380---- ---- ---- 1335N 925 - 279 1232 +410 171 3200B 805A.365 ----385---- ---- ---- 1645N 1160 - 272 819 +485 19 7315B 1015A.422 ----390---- ---- ---- 1980N 1430 - 42 165 +550 41 3975B 1260A.478 ----395---- ---- ---- 2345N 1725 - 51 166 +620 51 8275B 1545A.532 ----400---- ---- ---- 2730N 2050 - ---- 1 680 UNCH 4815B 1860A.583 ----405---- ---- ---- 3550N 2765 - ---- 6 785 UNCH 5670B 2585A.672 ----415---- ---- ---- 4880N 3970 - ---- 1 910 UNCH 11210B 3795A.778 ----430---- ---- ---- 6765N 5740 - ---- 100 1025 UNCH 13185B 5530A.869 ----450

TOTAL 3933 42129 + 538AUG18

---- ---- ---- 5N 10 + ---- 20 5 UNCH 190 185.005 ----280---- ---- ---- 10N 10 ---- 2 UNCH UNCH 10 10.005 ----285---- ---- ---- 15N 15 ---- 53 UNCH UNCH 300 45A.008 ----290---- ---- ---- 25N 25 ---- 230 UNCH UNCH 340B 30.013 ----300---- ---- ---- 45N 45 ---- 25 UNCH UNCH 1000 40A.023 ----310---- ---- ---- 60N 55 - ---- 3 5 UNCH ---- 50A.028 ----315---- ---- ---- 80N 70 - ---- 114 10 UNCH 1100 65A.035 ----320---- ---- ---- 110N 95 - ---- 6 15 UNCH 115 85A.046 ----325---- ---- ---- 145N 125 - 1 253 -20 1 1810B 115.059 ----330---- ---- ---- 195N 160 + 11 11 +NEW 11 205B 145A.074 ----335---- ---- ---- 260N 210 - 345 750 +50 197 2465B 180.093 ----340---- ---- ---- 345N 275 - 10 13 +70 10 370B 250A.116 ----345---- ---- ---- 450N 355 - 21 278 -95 20 3195B 310A.143 ----350---- ---- ---- 580N 455 - 2 103 +125 2 625B 410A.174 ----355---- ---- ---- 735N 575 - ---- 1071 160 UNCH 3985B 515A.208 ----360---- ---- ---- 920N 720 + 25 25 +NEW 25 1130B 650A.246 ----365800 860 *800 860 890 - 176 1305 +240 56 4820B 790.285 ----370---- ---- ---- 1370N 1080 - ---- 100 290 UNCH 1650B 990A.326 ----375---- ---- ---- 1630N 1300 - 20 200 330 UNCH 5690B 1195A.368 ----380---- ---- ---- 1920N 1540 - ---- 5 380 UNCH 2275B 1420A.410 ----385---- ---- ---- 2230N 1805 - ---- 60 425 UNCH 6590B 1665A.452 ----390---- ---- ---- 2565N 2090 + 40 40 +NEW 40 2955B 1940A.492 ----395---- ---- ---- 2920N 2400 - ---- 65 520 UNCH 7510B 2255A.531 ----400

TOTAL 651 4732 + 320SEP18

---- ---- ---- 10N 10 ---- 10 UNCH UNCH 145 125.005 ----270---- ---- ---- 15N 15 ---- 9 UNCH UNCH 170 150.007 ----280---- ---- ---- 30N 30 ---- 192 UNCH UNCH 600 115.014 ----290---- ---- ---- 55N 50 - ---- 524 5 UNCH 425 105.023 ----300---- ---- ---- 95N 85 - ---- 675 10 UNCH 1100 150.037 ----310---- ---- ---- 160N 140 - 8 66 -20 2 1175 145A.058 ----320---- ---- ---- 265N 225 - ---- 340 40 UNCH 2200 230A.088 ----330---- ---- ---- 430N 360 - 4 773 70 UNCH 2140B 325.131 ----340---- ---- ---- 675N 560 - ---- 562 115 UNCH 2400B 525A.185 ----350---- ---- ---- 1020N 845 - 25 954 +175 15 3250B 775A.251 ----360---- ---- ---- 1460N 1215 - 179 569 +245 140 4020B 1115A.322 ----370---- ---- ---- 2000N 1675 - ---- 458 325 UNCH 4845B 1555A.396 ----380---- ---- ---- 2625N 2220 - 30 45 +405 30 5940B 2075A.469 ----390

TOTAL 246 5177 + 183OCT18

---- ---- ---- 5N 5 ---- 4 UNCH UNCH 120 120.001 ----250---- ---- ---- 10N 10 ---- 2 UNCH UNCH 240 240.005 ----270---- ---- ---- 20N 25 + ---- 10 5 UNCH 135 100A.011 ----280---- ---- ---- 45N 45 ---- 417 UNCH UNCH 110 75.020 ----290---- ---- ---- 80N 75 - ---- 226 5 UNCH 200B 105.032 ----300---- ---- ---- 230N 205 - ---- 8 25 UNCH 295B 200A.077 ----320---- ---- ---- 375N 320 - ---- 22 55 UNCH 480B 300A.112 ----330---- ---- ---- 580N 490 - ---- 42 90 UNCH 1495B 440A.159 ----340---- ---- ---- 870N 730 - ---- 143 140 UNCH 1990B 665A.215 ----350---- ---- ---- 1255N 1050 - ---- 28 205 UNCH 2560B 990A.280 ----360---- ---- ---- 1730N 1460 - ---- 61 270 UNCH 3190B 1380A.350 ----370---- ---- ---- 2295N 1950 - ---- 95 345 UNCH 3875B 1855A.419 ----380

TOTAL 0 1058 DEC18

---- ---- ---- 30N 25 - ---- 10 5 UNCH 210 210.011 ----270---- ---- ---- 55N 45 - ---- 1047 10 UNCH 350 145A.018 ----280---- ---- ---- 90N 80 - ---- 1283 10 UNCH 625 115.031 ----290---- ---- ---- 145N 135 - ---- 3491 10 UNCH 1585B 175A.049 ----300---- ---- ---- 235N 215 - 130 100 -20 32 1545B 195A.073 ----310---- ---- ---- 370N 330 - 2 2140 -40 2 2095B 300.105 ----320---- ---- ---- 560N 490 - ---- 746 70 UNCH 2725B 460A.146 ----330---- ---- ---- 825N 710 - ---- 1010 115 UNCH 3400B 670A.194 ----340---- ---- ---- 1170N 1005 - ---- 650 165 UNCH 2325 955A.251 ----350---- ---- ---- 1595N 1375 - 93 754 -220 20 2920B 1310A.312 ----360---- ---- ---- 2105N 1825 - 30 1372 280 UNCH 3575B 1745A.376 ----370---- ---- ---- 2690N 2350 - 25 245 +340 10 4285B 2260A.438 ----380

TOTAL 280 12848 - 44JAN19

---- ---- ---- 105N 95 - ---- 5 10 UNCH ---- ----.036 ----290---- ---- ---- 170N 150 - ---- 20 20 UNCH ---- ----.055 ----300---- ---- ---- 270N 235 - ---- 6 35 UNCH ---- ----.081 ----310---- ---- ---- 425N 365 - ---- 6 60 UNCH ---- ----.117 ----320---- ---- ---- 650N 550 - ---- 7 100 UNCH ---- ----.162 ----330---- ---- ---- 945N 800 - ---- 1 145 UNCH ---- ----.215 ----340---- ---- ---- 1320N 1125 - ---- 30 195 UNCH ---- ----.275 ----350---- ---- ---- 2315N 1995 - ---- 400 320 UNCH ---- ----.402 ----370

TOTAL 0 475 MAR19

---- ---- ---- 210N 180 - ---- 410 30 UNCH ---- ----.064 ----290---- ---- ---- 330N 285 - ---- 2 45 UNCH 400 400.095 ----300---- ---- ---- 505N 435 - ---- 12 70 UNCH ---- ----.135 ----310---- ---- ---- 745N 645 - ---- 162 100 UNCH 900 900.183 ----320---- ---- ---- 1060N 925 - ---- 2 135 UNCH ---- ----.239 ----330---- ---- ---- 1460N 1280 - ---- 2 180 UNCH ---- ----.301 ----340---- ---- ---- 1940N 1715 - ---- 175 225 UNCH ---- ----.366 ----350---- ---- ---- 2500N 2225 - ---- 192 275 UNCH 2550 2320.430 ----360

TOTAL 0 957

SOYMEAL WEEKLY CALLS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

20,180,500.0020,180,500.00MAY18

---- ---- ---- 660N 1625 + ---- 11 965 UNCH 650 650.883 ----380TOTAL 0 11

SOYBEAN OIL CALLS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

SOY BEAN OIL CSOY BEAN OIL CJUN18

---- ---- ---- 6090N 5730 - ---- 2 360 UNCH 7895B 5635A1.000 ----250---- ---- ---- 2595N 2235 - ---- 18 360 UNCH 4425B 2130A.979 ----285---- ---- ---- 2105N 1760 - ---- 27 345 UNCH 3915B 1650A.943 ----290---- ---- ---- 1630N 1315 - ---- 15 315 UNCH 3420B 1200A.860 ----295---- ---- ---- 520N 410 - 54 95 +110 33 2010B 300.427 ----310---- ---- ---- 320N 260 - 605 540 -60 77 1620B 180.297 ----315---- ---- ---- 190N 160 - 371 428 -30 168 1245B 105.197 ----32070 70 *70 70 95 - 887 627 -15 423 1000B 55.125 ----325---- ---- ---- 65N 60 - 12 75 +5 11 755B 35.081 ----330---- ---- ---- 40N 35 - 3 241 5 UNCH 565B 25A.049 ----335---- ---- ---- 25N 20 - ---- 332 5 UNCH 430B 15A.029 ----340---- ---- ---- 15N 10 - ---- 113 5 UNCH 320B 10A.015 ----345---- ---- ---- 10N 5 - ---- 45 5 UNCH 235B 15A.008 ----350---- ---- ---- 10N 5 - ---- 31 5 UNCH 175B 5A.003 ----355---- ---- ---- 5N 5 ---- 71 UNCH UNCH 125B 10.001 ----360---- ---- ---- 5N 5 ---- 35 UNCH UNCH 65B 25A.000 ----370---- ---- ---- 5N 5 ---- 31 UNCH UNCH 45B 10.000 ----375---- ---- ---- 5N 5 ---- 11 UNCH UNCH 25 10A.000 ----385

TOTAL 1932 2737 - 624SOY BEAN OIL CJUL18

---- ---- ---- 1335N 1130 - ---- 1 205 UNCH 6265B 990A.670 ----300

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

57 SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN · PDF filesoybean, cso soybean, soymeal, cso soymeal, soybean oil, cso soybean oil, soybean crush, wheat and cso wheat options - [PDF Document] (11)

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Fri, Apr 27, 2018 PG57

57Side 11

57Side 11

BULLETIN # 81@

PRELIMINARY

---- ---- ---- 1000N 850 - 33 34 +150 33 5820B 700.562 ----305510 #510 *510 510 630 - 312 334 +100 305 5385B 510.455 ----310430 430 *430 430 460 - 909 1023 +65 530 4960B 365A.358 ----315---- ---- ---- 375N 330 - 665 2251 +45 465 4550B 255.275 ----320---- ---- ---- 265N 240 - 168 3715 +25 44 4155B 180.209 ----325---- ---- ---- 185N 175 - 1017 3617 -10 14 3785B 125.158 ----330---- ---- ---- 130N 130 209 2337 +UNCH 78 3430B 90.120 ----335---- ---- ---- 90N 100 + 700 2223 +10 164 3100B 65A.093 ----340---- ---- ---- 65N 75 + 10 1532 10 UNCH 2790B 45.071 ----345---- ---- ---- 45N 55 + ---- 3714 10 UNCH 2500B 35A.053 ----350---- ---- ---- 35N 40 + 20 512 -5 10 2265B 25.039 ----355---- ---- ---- 25N 30 + 280 980 -5 69 2020B 20.029 ----360---- ---- ---- 20N 25 + ---- 652 5 UNCH 1800B 15A.024 ----365---- ---- ---- 15N 15 16 211 -UNCH 6 1600B 10.015 ----370---- ---- ---- 10N 15 + ---- 283 5 UNCH 1500 20.014 ----375---- ---- ---- 10N 10 ---- 514 UNCH UNCH 1260B 20A.010 ----380---- ---- ---- 10N 10 ---- 162 UNCH UNCH 1115B 5A.009 ----385---- ---- ---- 5N 5 ---- 421 UNCH UNCH 1000 10.005 ----390---- ---- ---- 5N 5 ---- 274 UNCH UNCH 890B 10A.003 ----395---- ---- ---- 5N 5 ---- 209 UNCH UNCH 1000 10A.002 ----400---- ---- ---- 5N 5 ---- 217 UNCH UNCH 705B 20.001 ----405---- ---- ---- 5N 5 ---- 13 UNCH UNCH 630B 15A.000 ----410---- ---- ---- 5N 5 ---- 2 UNCH UNCH 565B 10.000 ----415---- ---- ---- 5N 5 ---- 16 UNCH UNCH 455B 10A.000 ----425---- ---- ---- 5N 5 ---- 35 UNCH UNCH 255 10.000 ----440---- ---- ---- 5N 5 ---- 5 UNCH UNCH 50 10A.000 ----450---- ---- ---- 5N 5 ---- 11 UNCH UNCH 10 10.000 ----455---- ---- ---- 5N 5 ---- 1 UNCH UNCH 15 10A.000 ----460---- ---- ---- 5N 5 ---- 1 UNCH UNCH 10 10---- ----475

TOTAL 4339 25300 + 1520AUG18

---- ---- ---- 1585N 1385 - ---- 1 200 UNCH 4250B 1275A.663 ----300---- ---- ---- 1270N 1105 + 11 11 +NEW 11 3820B 1000.577 ----305---- ---- ---- 1000N 875 - 5 6 +125 5 3425B 785A.491 ----310---- ---- ---- 780N 685 - 9 41 +95 8 3055B 590.410 ----315---- ---- ---- 605N 540 - 57 285 +65 56 2715B 465A.339 ----320---- ---- ---- 470N 425 - ---- 123 45 UNCH 2415B 350A.278 ----325---- ---- ---- 365N 335 - 44 465 +30 41 2130B 270A.227 ----330---- ---- ---- 280N 265 - ---- 1034 15 UNCH 1875B 210A.184 ----335---- ---- ---- 220N 210 - ---- 970 10 UNCH 2000 160A.149 ----340---- ---- ---- 170N 165 - ---- 121 5 UNCH 1435B 130A.120 ----345---- ---- ---- 135N 135 ---- 133 UNCH UNCH 1250B 100A.099 ----350---- ---- ---- 105N 105 ---- 87 UNCH UNCH 1080B 80A.079 ----355---- ---- ---- 80N 85 + ---- 595 5 UNCH 935B 65A.064 ----360---- ---- ---- 60N 70 + ---- 10 10 UNCH 780B 50A.053 ----365---- ---- ---- 50N 55 + ---- 40 5 UNCH 680B 40A.042 ----370---- ---- ---- 40N 45 + ---- 59 5 UNCH 570B 30A.035 ----375---- ---- ---- 30N 35 + ---- 84 5 UNCH 495B 25A.027 ----380---- ---- ---- 25N 25 ---- 71 UNCH UNCH 425B 20A.020 ----385---- ---- ---- 20N 20 ---- 87 UNCH UNCH 370B 20A.016 ----390---- ---- ---- 15N 10 - ---- 30 5 UNCH 120B 55A.008 ----400---- ---- ---- 15N 5 - ---- 82 10 UNCH 65B 10A.004 ----405

TOTAL 126 4335 + 121SEP18

---- ---- ---- 1210N 1080 + 11 11 +NEW 11 3435B 1015A.521 ----310---- ---- ---- 980N 875 - 1 20 -105 1 3080B 820A.448 ----315---- ---- ---- 790N 700 - ---- 15 90 UNCH 2745B 670A.380 ----320---- ---- ---- 635N 555 - ---- 100 80 UNCH 2455B 535A.319 ----325---- ---- ---- 510N 435 - ---- 657 75 UNCH 2260 430A.263 ----330---- ---- ---- 405N 350 - ---- 824 55 UNCH 1930B 340A.218 ----335---- ---- ---- 325N 285 - ---- 581 40 UNCH 1705B 280A.182 ----340---- ---- ---- 260N 240 - ---- 50 20 UNCH 1495B 220A.154 ----345---- ---- ---- 210N 200 - ---- 32 10 UNCH 1750 190A.129 ----350---- ---- ---- 170N 165 - ---- 56 5 UNCH 1145B 150A.108 ----355---- ---- ---- 135N 140 + ---- 1189 5 UNCH 980 190A.092 ----360---- ---- ---- 110N 115 + ---- 10 5 UNCH 850B 105A.076 ----365---- ---- ---- 90N 95 + ---- 31 5 UNCH 745B 180A.064 ----370---- ---- ---- 70N 75 + ---- 22 5 UNCH 650B 210A.052 ----375---- ---- ---- 55N 60 + ---- 71 5 UNCH 570B 190A.042 ----380---- ---- ---- 45N 50 + ---- 90 5 UNCH 700 55.035 ----385---- ---- ---- 40N 40 ---- 105 UNCH UNCH 260B 65.029 ----390---- ---- ---- 30N 30 ---- 57 UNCH UNCH 215B 115A.022 ----395---- ---- ---- 25N 25 ---- 32 UNCH UNCH 180B 100A.018 ----400---- ---- ---- 20N 20 ---- 14 UNCH UNCH 205 90A.015 ----405---- ---- ---- 10N 5 - ---- 2 5 UNCH 155 75A.004 ----430

TOTAL 12 3969 + 10OCT18

---- ---- ---- 1190N 1045 + 5 5 +NEW 5 2255B 970.475 ----315---- ---- ---- 995N 865 - ---- 5 130 UNCH 1970B 865A.413 ----320---- ---- ---- 825N 715 - ---- 6 110 UNCH 1705B 720A.356 ----325---- ---- ---- 670N 590 - 82 739 +80 82 1470B 590A.305 ----330---- ---- ---- 530N 490 - ---- 337 40 UNCH 1395B 495A.260 ----335---- ---- ---- 275N 285 + ---- 6 10 UNCH 780B 400A.161 ----350---- ---- ---- 240N 240 ---- 296 UNCH UNCH 755 235A.138 ----355---- ---- ---- 210N 200 - 82 727 +10 82 555B 195A.117 ----360---- ---- ---- 150N 140 - ---- 77 10 UNCH 390B 140A.084 ----370---- ---- ---- 125N 120 - ---- 10 5 UNCH 330B 120A.073 ----375---- ---- ---- 105N 100 - ---- 50 5 UNCH 275B 95A.061 ----380---- ---- ---- 85N 85 ---- 10 UNCH UNCH 225B 100A.052 ----385---- ---- ---- 70N 70 ---- 97 UNCH UNCH 190B 100A.044 ----390---- ---- ---- 60N 60 ---- 106 UNCH UNCH 155B 85A.038 ----395---- ---- ---- 50N 50 ---- 45 UNCH UNCH 1000 75A.032 ----400

TOTAL 169 2516 + 169DEC18

---- ---- ---- 1340N 1225 - ---- 18 115 UNCH 2400B 1225A.471 ----320---- ---- ---- 1140N 1045 - ---- 1 95 UNCH 2120B 1050A.419 ----325---- ---- ---- 970N 890 - ---- 1214 80 UNCH 1875B 900A.370 ----330---- ---- ---- 820N 760 - 1 386 60 UNCH 1650B 750.326 ----335---- ---- ---- 690N 650 - ---- 321 40 UNCH 1450B 660A.287 ----340---- ---- ---- 585N 555 - ---- 100 30 UNCH 1270B 565A.252 ----345---- ---- ---- 500N 480 - ---- 372 20 UNCH 2500 480A.221 ----350---- ---- ---- 430N 415 - ---- 1 15 UNCH 965B 420A.195 ----355---- ---- ---- 375N 365 - ---- 183 10 UNCH 980 355A.172 ----360---- ---- ---- 330N 320 - ---- 3 10 UNCH 940B 305A.152 ----365---- ---- ---- 290N 280 - ---- 261 10 UNCH 695B 265A.135 ----370---- ---- ---- 255N 240 - ---- 45 15 UNCH 560B 230A.117 ----375---- ---- ---- 220N 210 - ---- 208 10 UNCH 490B 200A.104 ----380---- ---- ---- 160N 150 - ---- 30 10 UNCH 375B 155A.077 ----390---- ---- ---- 130N 130 ---- 1 UNCH UNCH 330B 180.067 ----395---- ---- ---- 110N 105 - ---- 5 5 UNCH 1000 150.056 ----400---- ---- ---- 90N 90 ---- 1 UNCH UNCH 250B 155A.049 ----405---- ---- ---- 35N 35 ---- 2 UNCH UNCH 85 85.021 ----430---- ---- ---- 30N 25 - ---- 39 5 UNCH ---- 140A.015 ----440

TOTAL 1 3191 JAN19

---- ---- ---- 1335N 1240 - ---- 3 95 UNCH ---- ----.453 ----325---- ---- ---- 635N 600 - ---- 106 35 UNCH 1500 1050.254 ----350---- ---- ---- 480N 455 - ---- 100 25 UNCH ---- ----.199 ----360---- ---- ---- 420N 400 - ---- 35 20 UNCH ---- ----.177 ----365---- ---- ---- 370N 350 - ---- 15 20 UNCH ---- 450A.157 ----370---- ---- ---- 330N 310 - ---- 1 20 UNCH 1500 1500.140 ----375---- ---- ---- 290N 275 - ---- 69 15 UNCH 1250 1250.125 ----380---- ---- ---- 260N 245 - ---- 30 15 UNCH ---- ----.112 ----385---- ---- ---- 180N 170 - ---- 1 10 UNCH 1000 1000.080 ----400

TOTAL 0 360 MAR19

---- ---- ---- 530N 500 - ---- 13 30 UNCH ---- ----.196 ----370---- ---- ---- 425N 405 - ---- 9 20 UNCH ---- ----.161 ----380

TOTAL 0 22

SOYBEAN OIL PUTS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

SOY BEAN OIL PSOY BEAN OIL PJUN18

---- ---- ---- 5N 5 ---- 1 UNCH UNCH ---- ----.000 ----265

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

57 SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN · PDF filesoybean, cso soybean, soymeal, cso soymeal, soybean oil, cso soybean oil, soybean crush, wheat and cso wheat options - [PDF Document] (12)

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Fri, Apr 27, 2018 PG57

57Side 12

57Side 12

BULLETIN # 81@

PRELIMINARY

---- ---- ---- 15N 30 + 37 59 +15 26 50B 10A.056 ----290---- ---- ---- 40N 90 + ---- 174 50 UNCH 100 20.139 ----295---- ---- ---- 100N 205 + 134 195 +105 97 205 35.264 ----300---- ---- ---- 220N 400 + 389 777 +180 198 405B 60A.418 ----305---- ---- ---- 430N 680 + 26 1435 +250 20 710B 120A.572 ----310---- ---- ---- 730N 1030 + 17 154 +300 9 1050B 215A.702 ----315---- ---- ---- 1100N 1430 + 24 110 +330 20 1470B 355A.802 ----320---- ---- ---- 1520N 1865 + ---- 6 345 UNCH 1920B 550A.874 ----325

TOTAL 627 2911 + 370JUL18

---- ---- ---- 5N 5 1 28 +UNCH 1 25B 15.007 ----265---- ---- ---- 10N 20 + 23 34 +10 23 50B 15.027 ----275---- ---- ---- 20N 40 + ---- 33 20 UNCH 80B 20A.050 ----280---- ---- ---- 40N 80 + 1 402 40 UNCH 140B 20A.091 ----285---- ---- ---- 75N 145 + 34 1432 70 UNCH 200B 30A.150 ----290---- ---- ---- 140N 245 + 13 335 +105 10 270B 50.228 ----295---- ---- ---- 245N 405 + 1028 1222 +160 471 405 85A.329 ----300---- ---- ---- 410N 620 + 1164 1730 +210 797 630 140A.437 ----305---- ---- ---- 640N 900 + 16 2307 -260 1 915 225A.544 ----310---- ---- ---- 935N 1230 + 4 2831 295 UNCH 1265B 330.641 ----315---- ---- ---- 1280N 1600 + 40 2254 +320 5 1620B 510A.724 ----320---- ---- ---- 1670N 2005 + 9 1638 -335 4 2600 680A.790 ----325---- ---- ---- 2090N 2440 + 13 725 -350 13 2500 870A.841 ----330---- ---- ---- 2535N 2895 + 1 230 -360 1 2955B 1070A.879 ----335---- ---- ---- 2995N 3365 + ---- 348 370 UNCH 3435B 1265A.906 ----340---- ---- ---- 3465N 3835 + ---- 1 370 UNCH 3915B 1400A.929 ----345---- ---- ---- 3950N 4315 + ---- 33 365 UNCH 4410B 1515A.946 ----350---- ---- ---- 6910N 7270 + ---- 50 360 UNCH 7380B 3225A.989 ----380

TOTAL 2347 15633 + 1288AUG18

---- ---- ---- 5N 5 ---- 11 UNCH UNCH ---- ----.001 ----250---- ---- ---- 85N 150 + ---- 6 65 UNCH 155 55.128 ----285---- ---- ---- 145N 240 + ---- 425 95 UNCH 250 135.186 ----290---- ---- ---- 240N 360 + 14 16 +120 9 370 120A.255 ----295---- ---- ---- 380N 530 + 173 163 +150 22 550 175.336 ----300---- ---- ---- 565N 745 + 329 890 -180 71 785B 245A.422 ----305---- ---- ---- 795N 1015 + ---- 303 220 UNCH 1025B 360A.508 ----310---- ---- ---- 1070N 1325 + 2 219 255 UNCH 1350B 490A.589 ----3151560 #1560 *1560 1560 1675 + 106 196 +285 32 1710B 660A.660 ----320---- ---- ---- 1755N 2060 + ---- 46 305 UNCH 2070B 845A.721 ----325---- ---- ---- 2145N 2465 + ---- 187 320 UNCH 2490B 1075A.772 ----330---- ---- ---- 2565N 2895 + 2 227 330 UNCH 2940B 1325A.815 ----335---- ---- ---- 3000N 3340 + ---- 57 340 UNCH 3375B 1610A.850 ----340---- ---- ---- 3910N 4260 + ---- 1 350 UNCH 4305B 2250A.900 ----350

TOTAL 626 2747 - 8SEP18

---- ---- ---- 85N 120 + ---- 30 35 UNCH 125B ----.096 ----280---- ---- ---- 210N 290 + ---- 375 80 UNCH 300 135A.194 ----290---- ---- ---- 310N 420 + ---- 10 110 UNCH 395B 180A.257 ----295---- ---- ---- 450N 590 + ---- 187 140 UNCH 575B 235A.328 ----300---- ---- ---- 630N 800 + ---- 19 170 UNCH 800B 325A.402 ----305---- ---- ---- 855N 1050 + 916 1242 +195 338 1110B 435A.478 ----310---- ---- ---- 1120N 1340 + ---- 25 220 UNCH 1350B 580A.551 ----315---- ---- ---- 1425N 1665 + ---- 284 240 UNCH 1695B 745A.619 ----320---- ---- ---- 1770N 2015 + ---- 52 245 UNCH 2040B 940A.680 ----325---- ---- ---- 2140N 2395 + 40 124 +255 20 2445B 1155A.736 ----330---- ---- ---- 2535N 2805 + ---- 4 270 UNCH 2865B 1420A.781 ----335---- ---- ---- 2955N 3240 + ---- 56 285 UNCH 3300B 1700A.817 ----340

TOTAL 956 2408 + 358OCT18

---- ---- ---- 250N 330 + ---- 352 80 UNCH 350 350.199 ----290---- ---- ---- 360N 470 + ---- 29 110 UNCH 450 225A.258 ----295---- ---- ---- 700N 845 + ---- 68 145 UNCH 835B 410A.389 ----305---- ---- ---- 930N 1090 + ---- 84 160 UNCH 1085B 545A.458 ----310---- ---- ---- 1200N 1370 + ---- 195 170 UNCH 1370B 710A.524 ----315---- ---- ---- 1500N 1690 + ---- 55 190 UNCH 1685B 905A.587 ----320---- ---- ---- 1825N 2035 + ---- 242 210 UNCH 2030B 1135A.643 ----325---- ---- ---- 2530N 2805 + ---- 56 275 UNCH 2775B 1680A.739 ----335

TOTAL 0 1081 DEC18

---- ---- ---- 75N 100 + ---- 1 25 UNCH 100B 90.064 ----270---- ---- ---- 170N 220 + ---- 1 50 UNCH 215B 160.123 ----280---- ---- ---- 335N 420 + 40 478 +85 40 450 250.205 ----290---- ---- ---- 455N 555 + ---- 272 100 UNCH 550B 290A.253 ----295---- ---- ---- 600N 720 + ---- 15 120 UNCH 725B 380A.305 ----300---- ---- ---- 780N 915 + ---- 58 135 UNCH 930B 490A.360 ----305---- ---- ---- 995N 1145 + ---- 541 150 UNCH 1165B 625A.417 ----310---- ---- ---- 1235N 1405 + ---- 230 170 UNCH 1430B 790A.474 ----315---- ---- ---- 1510N 1690 + ---- 780 180 UNCH 1720B 975A.528 ----320---- ---- ---- 1805N 2005 + ---- 133 200 UNCH 2035B 1195A.580 ----325---- ---- ---- 2130N 2350 + ---- 827 220 UNCH 2375B 1440A.629 ----330---- ---- ---- 2475N 2715 + ---- 10 240 UNCH 2735B 1705A.673 ----335---- ---- ---- 2845N 3100 + ---- 150 255 UNCH 3105B 2000A.712 ----340

TOTAL 40 3496 + 40JAN19

---- ---- ---- 775N 895 + ---- 58 120 UNCH ---- ----.338 ----305---- ---- ---- 975N 1110 + ---- 75 135 UNCH ---- ----.390 ----310---- ---- ---- 1195N 1350 + ---- 15 155 UNCH ---- ----.443 ----315---- ---- ---- 1450N 1625 + ---- 102 175 UNCH 1330 1330.495 ----320---- ---- ---- 2040N 2250 + ---- 100 210 UNCH ---- ----.593 ----330

TOTAL 0 350 MAR19

---- ---- ---- 1025N 1160 + ---- 22 135 UNCH ---- ----.368 ----310TOTAL 0 22

SOYBEAN CRUSH CALLS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

SOY CRUSH CALLSOY CRUSH CALLJUL18

---- ---- ---- 656N 713 + ---- 10 55 UNCH 140 130.999 ----80---- ---- ---- 556N 613 + ---- 30 55 UNCH 160B 80.996 ----90---- ---- ---- 261N 304 + ---- 10 43 UNCH 90 90.816 ----124

TOTAL 0 50 SOY CRUSH CALLAUG18

---- ---- ---- 226N 255 + ---- 10 27 UNCH 100 100.768 ----124TOTAL 0 10

SOYBEAN CRUSH PUTS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

SOY CRUSH PUTSOY CRUSH PUTJUL18

---- ---- ---- 31N 21 - ---- 5 10 UNCH 50 50.139 ----120---- ---- ---- 113N 90 - ---- 5 23 UNCH 70 70.370 ----140

TOTAL 0 10

WHEAT CALLS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

WHEAT CALLWHEAT CALLJUN18

---- ---- ---- 845N 934 + ---- 22 87 UNCH 1195B 565A.997 ----405---- ---- ---- 645N 735 + 1 11 -90 1 1001B 373A.983 ----425---- ---- ---- 596N 686 + 5 19 +90 1 952B 333A.976 ----430---- ---- ---- 550N 637 + 5 9 +87 1 903B 294A.969 ----435---- ---- ---- 502N 590 + ---- 2 86 UNCH 857B 260A.961 ----440---- ---- ---- 454N 542 + ---- 1 86 UNCH 813B 226A.947 ----445---- ---- ---- 410N 495 + ---- 38 85 UNCH 764B 197A.933 ----450---- ---- ---- 365N 450 + ---- 47 83 UNCH 723B 172A.913 ----455---- ---- ---- 324N 404 + ---- 259 80 UNCH 677B 150A.884 ----460---- ---- ---- 285N 363 + ---- 348 76 UNCH 636B 127A.851 ----465

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

57 SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN · PDF filesoybean, cso soybean, soymeal, cso soymeal, soybean oil, cso soybean oil, soybean crush, wheat and cso wheat options - [PDF Document] (13)

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Fri, Apr 27, 2018 PG57

57Side 13

57Side 13

BULLETIN # 81@

PRELIMINARY

---- ---- ---- 250N 323 + ---- 459 73 UNCH 635B 112A.808 ----470---- ---- ---- 216N 286 + ---- 511 70 UNCH 595B 94A.763 ----475---- ---- ---- 187N 253 + 337 1545 64 UNCH 556B 77A.713 ----480---- ---- ---- 162N 222 + 46 658 60 UNCH 521B 65A.659 ----485---- ---- ---- 140N 194 + 282 2192 -54 109 456B 54A.606 ----490---- ---- ---- 117N 167 + 92 1080 +50 20 423B 44A.552 ----495---- ---- ---- 101N 145 + 1466 6928 -44 569 393B 35.499 ----500---- ---- ---- 85N 125 + 1478 2257 +40 1032 366B 27.448 ----505---- ---- ---- 72N 107 + 648 2152 +35 495 341B 24A.400 ----510---- ---- ---- 61N 92 + 87 1206 +31 14 317B 21.353 ----515---- ---- ---- 51N 80 + 181 2123 -27 121 295B 16.313 ----520---- ---- ---- 42N 66 + 61 2408 -24 15 273B 14.273 ----525---- ---- ---- 35N 56 + 528 3501 +21 221 254B 12.239 ----530---- ---- ---- 30N 47 + 23 579 +17 16 261B 10.208 ----535---- ---- ---- 24N 41 + 113 2416 15 UNCH 244B 7.180 ----540---- ---- ---- 21N 34 + 502 806 +13 502 227B 6A.156 ----545---- ---- ---- 16N 30 + 76 1677 +12 15 212B 5.135 ----550---- ---- ---- 14N 24 + 48 307 +10 43 194B 4.115 ----555---- ---- ---- 12N 21 + 11 777 +7 4 181B 4A.099 ----560---- ---- ---- 10N 16 + 11 185 +6 3 166B 3A.084 ----565---- ---- ---- 7N 14 + 32 244 +5 29 154B 3.072 ----570---- ---- ---- 6N 12 + 84 294 +4 81 143B 3.061 ----575---- ---- ---- 5N 11 + 222 305 +4 157 133B 2.054 ----580---- ---- ---- 5N 7 + ---- 346 2 UNCH 123B 2.044 ----585---- ---- ---- 4N 6 + 3 127 +2 3 113B 2.038 ----590---- ---- ---- 4N 5 + 101 207 +1 101 104B 2.032 ----595---- ---- ---- 3N 4 + ---- 184 1 UNCH 95B 2.026 ----600---- ---- ---- 3N 4 + ---- 251 1 UNCH 64B 2.025 ----605---- ---- ---- 2N 3 + 15 313 -1 9 82B 1.019 ----610---- ---- ---- 2N 3 + ---- 48 1 UNCH 53B 2A.019 ----615---- ---- ---- 2N 2 ---- 410 UNCH UNCH 71B 1.013 ----620---- ---- ---- 2N 2 ---- 56 UNCH UNCH 44B 1.013 ----625---- ---- ---- 2N 2 ---- 154 UNCH UNCH 61B 1.012 ----630---- ---- ---- 1N 1 ---- 123 UNCH UNCH 35B 1.007 ----635---- ---- ---- 1N 1 ---- 28 UNCH UNCH 47B 1.005 ----640---- ---- ---- 1N 1 ---- 57 UNCH UNCH 31B 1A.004 ----645---- ---- ---- 1N 1 2 170 -UNCH 2 40B 1.003 ----650---- ---- ---- 1N 1 ---- 21 UNCH UNCH 24B 1A.002 ----655---- ---- ---- 1N 1 ---- 102 UNCH UNCH 33B 1.002 ----660---- ---- ---- 1N 1 ---- 88 UNCH UNCH 27B 1A.001 ----670---- ---- ---- 1N 1 ---- 20 UNCH UNCH 23B 1A.000 ----680---- ---- ---- 1N 1 ---- 3 UNCH UNCH 20B 1A.000 ----690---- ---- ---- 1N 1 ---- 29 UNCH UNCH 15B 2.000 ----700---- ---- ---- 1N 1 ---- 22 UNCH UNCH 13B 2A.000 ----710---- ---- ---- 1N 1 ---- 548 UNCH UNCH 11 1A.000 ----720---- ---- ---- 1N 1 ---- 11 UNCH UNCH 11 3A.000 ----730---- ---- ---- 1N 1 ---- 24 UNCH UNCH 11 4A.000 ----740---- ---- ---- 1N 1 ---- 1 UNCH UNCH 11 3A.000 ----750---- ---- ---- 1N 1 ---- 260 UNCH UNCH 4 2.000 ----760---- ---- ---- 1N 1 ---- 20 UNCH UNCH 3 3---- ----770---- ---- ---- 1N 1 ---- 10 UNCH UNCH 3 3---- ----780

TOTAL 6460 38999 + 1912JUL18

---- ---- ---- 895N 984 + ---- 21 87 UNCH 1946B 454A.994 ----400---- ---- ---- 845N 934 + ---- 3 87 UNCH 1024B 581A.992 ----405---- ---- ---- 796N 885 + ---- 1 87 UNCH 1850B 386A.985 ----410---- ---- ---- 747N 836 + ---- 2 87 UNCH 936B 481A.979 ----415---- ---- ---- 701N 787 + ---- 205 86 UNCH 1754B 324A.973 ----420---- ---- ---- 606N 694 + ---- 35 86 UNCH 1661B 272A.947 ----430---- ---- ---- 517N 603 + ---- 269 84 UNCH 1567B 227A.914 ----440---- ---- ---- 475N 560 + ---- 193 83 UNCH 676B 271A.892 ----445---- ---- ---- 435N 516 + ---- 1409 81 UNCH 1476B 191A.868 ----450---- ---- ---- 397N 476 + ---- 43 77 UNCH 595B 221A.839 ----455---- ---- ---- 362N 437 + ---- 1467 75 UNCH 1390B 160A.808 ----460---- ---- ---- 330N 402 + ---- 77 72 UNCH 520B 180A.774 ----465---- ---- ---- 297N 367 + ---- 9302 70 UNCH 1303B 132.739 ----470---- ---- ---- 270N 335 + ---- 914 65 UNCH 452B 144A.702 ----475---- ---- ---- 243N 305 + ---- 4418 62 UNCH 1221B 113A.663 ----480---- ---- ---- 220N 277 + ---- 709 57 UNCH 390B 115A.624 ----485225 225 225 225 253 + 178 4537 +55 5 1141B 94A.585 ----490---- ---- ---- 176N 230 + 108 452 +52 40 335B 90A.547 ----495---- ---- ---- 160N 207 + 658 9220 -47 424 1064B 77A.510 ----500---- ---- ---- 143N 187 + 18 565 -44 2 290B 70A.474 ----505---- ---- ---- 127N 170 + 521 5661 +41 128 992B 60.439 ----510---- ---- ---- 114N 153 + 56 463 -37 7 247B 53A.406 ----515---- ---- ---- 103N 137 + 646 3352 -34 59 923B 46A.374 ----520---- ---- ---- 92N 124 + 303 1140 +32 60 213 42.345 ----525---- ---- ---- 82N 112 + 1077 5518 +30 633 866B 36A.317 ----530---- ---- ---- 73N 101 + 144 1058 +26 93 181B 32A.290 ----535---- ---- ---- 65N 91 + 102 2613 +24 23 804B 27A.266 ----540---- ---- ---- 57N 81 + 105 182 +22 79 153B 25A.242 ----545---- ---- ---- 52N 72 + 14 8588 +20 2 746B 22.220 ----550---- ---- ---- 45N 64 + 22 420 +17 5 130B 20A.201 ----555---- ---- ---- 41N 57 + 7 1446 -16 3 692B 17.183 ----560---- ---- ---- 36N 52 + 3 145 14 UNCH 111B 15A.167 ----565---- ---- ---- 33N 46 + 59 3828 13 UNCH 642B 13A.152 ----570---- ---- ---- 30N 42 + 3 102 -12 2 93B 12A.138 ----575---- ---- ---- 25N 36 + 3 2025 -11 1 594B 11.124 ----580---- ---- ---- 23N 33 + 58 142 +10 54 80 10A.113 ----585---- ---- ---- 21N 30 + 12 947 -7 4 551B 10.101 ----590---- ---- ---- 17N 26 + 1 42 7 UNCH 66B 7.093 ----595---- ---- ---- 16N 23 + 131 5167 +5 63 570 6.082 ----600---- ---- ---- 14N 22 + 2 100 6 UNCH 55B 6A.077 ----605---- ---- ---- 13N 20 + 8 627 +5 4 472B 5.069 ----610---- ---- ---- 12N 16 + 23 92 +4 22 17 5A.062 ----615---- ---- ---- 11N 15 + ---- 2373 4 UNCH 465B 4.057 ----620---- ---- ---- 10N 14 + ---- 27 4 UNCH 41 4A.053 ----625---- ---- ---- 7N 12 + 222 578 +3 191 404B 4.045 ----630---- ---- ---- 6N 11 + ---- 160 3 UNCH 420 3.040 ----640---- ---- ---- 5N 7 + ---- 3156 2 UNCH 400 3.032 ----650---- ---- ---- 4N 6 + ---- 447 2 UNCH 316B 3.027 ----660---- ---- ---- 3N 5 + ---- 294 2 UNCH 292B 3A.023 ----670---- ---- ---- 3N 4 + ---- 2020 1 UNCH 300 2.018 ----680---- ---- ---- 2N 4 + 3 258 +2 2 246B 2A.018 ----690---- ---- ---- 2N 3 + ---- 746 1 UNCH 225B 2.014 ----700---- ---- ---- 2N 3 + ---- 122 1 UNCH 206B 2.013 ----710---- ---- ---- 1N 2 + ---- 297 1 UNCH 190B 1.009 ----720---- ---- ---- 1N 2 + ---- 502 1 UNCH 173B 2.009 ----730---- ---- ---- 1N 2 + ---- 407 1 UNCH 157B 2A.009 ----740---- ---- ---- 1N 2 + ---- 365 1 UNCH 143B 2.008 ----750---- ---- ---- 1N 1 ---- 22 UNCH UNCH 131B 2.004 ----760---- ---- ---- 1N 1 ---- 33 UNCH UNCH 17B 1.003 ----770---- ---- ---- 1N 1 ---- 21 UNCH UNCH 84 1A.002 ----780---- ---- ---- 1N 1 ---- 160 UNCH UNCH 104 1.002 ----790---- ---- ---- 1N 1 ---- 131 UNCH UNCH 100 1.001 ----800---- ---- ---- 1N 1 ---- 26 UNCH UNCH 90 1.001 ----810---- ---- ---- 1N 1 ---- 3 UNCH UNCH 6B 1.001 ----820---- ---- ---- 1N 1 ---- 23 UNCH UNCH 12B 2.000 ----830---- ---- ---- 1N 1 ---- 12 UNCH UNCH 80 2.000 ----850---- ---- ---- 1N 1 ---- 22 UNCH UNCH 4B 1.000 ----860---- ---- ---- 1N 1 ---- 110 UNCH UNCH 10B 1.000 ----870---- ---- ---- 1N 1 ---- 20 UNCH UNCH 4B 2A.000 ----880---- ---- ---- 1N 1 ---- 68 UNCH UNCH 7 2A.000 ----890---- ---- ---- 1N 1 ---- 5 UNCH UNCH 1 1.000 ----900---- ---- ---- 1N 1 ---- 184 UNCH UNCH 1 1.000 ----1000

TOTAL 4487 90092 + 902AUG18

---- ---- ---- 337N 396 + ---- 11 57 UNCH 393B 213A.680 ----490---- ---- ---- 313N 370 + ---- 19 55 UNCH 363B 194A.650 ----495---- ---- ---- 290N 343 + ---- 12 53 UNCH 336B 176A.619 ----500---- ---- ---- 266N 317 + ---- 2 51 UNCH 311B 162A.588 ----505---- ---- ---- 245N 294 + ---- 12 47 UNCH 292B 147A.558 ----510---- ---- ---- 226N 273 + ---- 50 45 UNCH 270B 134A.529 ----515---- ---- ---- 192N 234 + ---- 20 42 UNCH 244B 112A.472 ----525---- ---- ---- 176N 216 + ---- 73 40 UNCH 224B 102A.445 ----530---- ---- ---- 162N 201 + ---- 15 37 UNCH 206B 93A.419 ----535---- ---- ---- 126N 157 + ---- 1 31 UNCH 160B 71A.348 ----550

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

57 SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN · PDF filesoybean, cso soybean, soymeal, cso soymeal, soybean oil, cso soybean oil, soybean crush, wheat and cso wheat options - [PDF Document] (14)

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Fri, Apr 27, 2018 PG57

57Side 14

57Side 14

BULLETIN # 81@

PRELIMINARY

---- ---- ---- 91N 114 + ---- 2 23 UNCH 113B 46A.267 ----570---- ---- ---- 83N 105 + ---- 8 22 UNCH 103B 44A.250 ----575---- ---- ---- 76N 96 + ---- 2 20 UNCH 95B 41A.233 ----580---- ---- ---- 64N 83 + 2 7 +17 2 80B 33A.204 ----590---- ---- ---- 57N 75 + ---- 7 16 UNCH 73B 53A.189 ----595---- ---- ---- 53N 70 + 2 5 +15 2 67B 47A.175 ----600---- ---- ---- 44N 60 + ---- 5 14 UNCH 55B 30.153 ----610---- ---- ---- 41N 54 + ---- 9 13 UNCH 54 16.142 ----615---- ---- ---- 34N 45 + ---- 4 11 UNCH 42B 32A.122 ----625

TOTAL 4 264 + 4SEP18

---- ---- ---- 1167N 1254 + ---- 1 85 UNCH 1532B 664A.989 ----390---- ---- ---- 880N 963 + ---- 2 83 UNCH 1240B 450A.955 ----420---- ---- ---- 787N 871 + ---- 2 82 UNCH 1144B 391A.936 ----430---- ---- ---- 702N 781 + ---- 8 77 UNCH 1051B 341A.907 ----440---- ---- ---- 621N 695 + ---- 2277 74 UNCH 961B 296A.871 ----450610 610 610 610 616 + 1 483 71 UNCH 874B 260A.829 ----460---- ---- ---- 476N 544 + ---- 1262 66 UNCH 791B 224A.779 ----470---- ---- ---- 415N 477 + ---- 2385 62 UNCH 713B 195A.726 ----480---- ---- ---- 361N 417 + ---- 2827 56 UNCH 644B 166.670 ----490---- ---- ---- 312N 364 + ---- 3465 52 UNCH 577B 147A.613 ----500---- ---- ---- 270N 316 + 8 2543 +46 8 517B 127A.558 ----510---- ---- ---- 232N 274 + 14 2169 +42 2 464B 112A.504 ----520---- ---- ---- 200N 237 + 4 770 +37 2 415B 96A.453 ----530---- ---- ---- 171N 205 + 22 2041 -34 22 372B 85A.405 ----540---- ---- ---- 146N 177 + 12 2007 +31 10 332B 74A.362 ----550---- ---- ---- 125N 153 + 33 803 -26 12 296B 65A.321 ----560---- ---- ---- 107N 132 + 2 780 +23 2 264B 54.284 ----570---- ---- ---- 92N 114 + 14 302 +22 12 236B 46A.252 ----580---- ---- ---- 80N 97 + 1 364 -17 1 211B 40A.222 ----590---- ---- ---- 67N 84 + 10 4833 15 UNCH 181B 33A.195 ----60067 #67 *67 67 73 + 38 2514 +14 19 161B 27A.172 ----610---- ---- ---- 51N 63 + 8 1934 -12 2 143B 24A.151 ----62054 #54 *54 54 54 + 11 107 +11 10 126B 21A.133 ----630---- ---- ---- 36N 46 + 1 137 +10 1 113B 17A.117 ----640---- ---- ---- 32N 42 + ---- 731 10 UNCH 100B 15.105 ----650---- ---- ---- 27N 35 + ---- 246 6 UNCH 87B 13A.091 ----660---- ---- ---- 23N 31 + ---- 22 6 UNCH 80B 13A.080 ----670---- ---- ---- 21N 26 + 1 247 5 UNCH 70B 11A.071 ----680---- ---- ---- 17N 23 + ---- 14 4 UNCH 62B 10A.062 ----690---- ---- ---- 15N 21 + 2 204 +4 2 54B 7.055 ----700---- ---- ---- 13N 16 + ---- 54 3 UNCH 50B 6.047 ----710---- ---- ---- 12N 15 + ---- 55 3 UNCH 43B 6A.043 ----720---- ---- ---- 11N 13 + ---- 10 2 UNCH 40 5.037 ----730---- ---- ---- 10N 12 + ---- 84 2 UNCH 40 5A.034 ----740---- ---- ---- 7N 11 + ---- 88 2 UNCH 31B 5A.030 ----750---- ---- ---- 6N 10 + ---- 41 2 UNCH 27B 4A.027 ----760---- ---- ---- 6N 7 + ---- 30 1 UNCH 24B 4A.024 ----770---- ---- ---- 5N 7 + ---- 2 2 UNCH 22B 4A.023 ----780---- ---- ---- 5N 6 + ---- 2 1 UNCH 21B 4A.020 ----790---- ---- ---- 4N 6 + ---- 157 2 UNCH 17B 3A.020 ----800---- ---- ---- 3N 5 + ---- 6 2 UNCH 15B 3A.016 ----820---- ---- ---- 3N 4 + ---- 31 1 UNCH 13B 3A.013 ----830---- ---- ---- 3N 4 + ---- 40 1 UNCH 13B 3A.013 ----840---- ---- ---- 2N 3 + 12 12 +1 11 12B 3.010 ----850---- ---- ---- 2N 3 + ---- 232 1 UNCH 11B 3A.010 ----860---- ---- ---- 2N 3 + ---- 31 1 UNCH 10B 2.010 ----870---- ---- ---- 1N 3 + ---- 3 2 UNCH 10B 2A.010 ----880---- ---- ---- 1N 2 + ---- 96 1 UNCH 7B 2.007 ----890---- ---- ---- 1N 2 + ---- 12 1 UNCH 7B 3.007 ----900---- ---- ---- 1N 2 + ---- 46 1 UNCH 30 2.006 ----9101 #1 *1 1 1 + 100 100 +NEW 100 1 1---- ----1000

TOTAL 294 36612 + 142DEC18

---- ---- ---- 1294N 1376 + ---- 1 82 UNCH 1607B 746A.983 ----400---- ---- ---- 1101N 1182 + ---- 50 81 UNCH 1412B 595A.965 ----420---- ---- ---- 1006N 1087 + ---- 4 81 UNCH 1316B 532A.949 ----430---- ---- ---- 916N 995 + ---- 1 77 UNCH 1223B 472A.930 ----440---- ---- ---- 831N 906 + ---- 260 75 UNCH 1131B 417A.905 ----450---- ---- ---- 747N 821 + ---- 70 72 UNCH 1043B 372A.877 ----460---- ---- ---- 671N 741 + ---- 105 70 UNCH 956B 331A.842 ----470---- ---- ---- 600N 665 + ---- 301 65 UNCH 875B 293A.803 ----480---- ---- ---- 533N 595 + ---- 183 62 UNCH 800B 261A.758 ----490---- ---- ---- 474N 532 + ---- 2120 56 UNCH 731B 232A.712 ----500---- ---- ---- 421N 474 + ---- 1784 53 UNCH 664B 206A.663 ----510---- ---- ---- 373N 422 + ---- 2115 47 UNCH 603B 184A.615 ----520---- ---- ---- 331N 375 + ---- 909 44 UNCH 546B 164A.567 ----530---- ---- ---- 293N 334 + 52 3128 -41 48 496B 146A.521 ----540---- ---- ---- 260N 296 + ---- 3974 36 UNCH 451B 132A.477 ----550---- ---- ---- 227N 263 + ---- 1899 34 UNCH 407B 117A.436 ----560---- ---- ---- 202N 233 + ---- 628 31 UNCH 371B 105A.397 ----570---- ---- ---- 177N 206 + 1 2299 -27 1 334B 94A.360 ----580---- ---- ---- 156N 183 + ---- 590 25 UNCH 303B 83A.327 ----590---- ---- ---- 137N 162 + 338 3595 +23 255 274B 66.296 ----600---- ---- ---- 122N 143 + ---- 1142 21 UNCH 246B 65.267 ----610---- ---- ---- 106N 126 + ---- 826 20 UNCH 227 57A.241 ----620---- ---- ---- 94N 112 + ---- 1019 16 UNCH 202B 51A.217 ----630---- ---- ---- 83N 100 + 4 2461 -15 1 182B 43A.196 ----640---- ---- ---- 73N 87 + 101 4646 -14 100 163B 37A.177 ----650---- ---- ---- 64N 77 + ---- 501 13 UNCH 146B 33A.159 ----660---- ---- ---- 56N 70 + ---- 428 12 UNCH 133 30.143 ----670---- ---- ---- 51N 62 + ---- 110 11 UNCH 117B 25A.129 ----680---- ---- ---- 45N 55 + ---- 136 10 UNCH 106B 23A.117 ----690---- ---- ---- 41N 50 + ---- 1098 7 UNCH 95B 20.106 ----700---- ---- ---- 35N 44 + ---- 250 7 UNCH 85B 17A.096 ----710---- ---- ---- 32N 40 + ---- 119 6 UNCH 77B 15A.086 ----720---- ---- ---- 30N 35 + ---- 98 5 UNCH 70 14A.078 ----730---- ---- ---- 25N 32 + ---- 40 5 UNCH 62B 14A.071 ----740---- ---- ---- 23N 27 + 1 517 4 UNCH 55B 12.064 ----750---- ---- ---- 21N 25 + 1 237 +4 1 51B 12A.058 ----760---- ---- ---- 17N 22 + ---- 239 3 UNCH 45B 11A.051 ----770---- ---- ---- 16N 20 + ---- 24 2 UNCH 44 7A.046 ----780---- ---- ---- 14N 17 + ---- 53 3 UNCH 37B 7.043 ----790---- ---- ---- 13N 15 + 10 451 -2 1 34B 6A.037 ----800---- ---- ---- 12N 14 + ---- 368 2 UNCH 36 6A.035 ----810---- ---- ---- 11N 12 + ---- 31 1 UNCH 22B 6A.029 ----820---- ---- ---- 7N 10 + ---- 15 1 UNCH 17B 5A.024 ----840---- ---- ---- 4N 5 + ---- 10 1 UNCH 11B 2.015 ----900---- ---- ---- 2N 2 ---- 25 UNCH UNCH 4B 4.006 ----1000

TOTAL 508 38860 + 105MAR19

---- ---- ---- 496N 550 + ---- 5 52 UNCH 537B 300.684 ----520---- ---- ---- 445N 494 + ---- 181 47 UNCH 576B 290A.640 ----530---- ---- ---- 400N 444 + ---- 17 44 UNCH 523B 200.597 ----540---- ---- ---- 356N 400 + ---- 76 42 UNCH 474B 203.554 ----550---- ---- ---- 320N 357 + ---- 3144 37 UNCH 430B 195.513 ----560---- ---- ---- 284N 321 + ---- 134 35 UNCH 410 182A.473 ----570---- ---- ---- 254N 286 + 10 296 -32 10 404B 161A.436 ----580---- ---- ---- 225N 256 + ---- 5124 31 UNCH 377B 147A.400 ----590---- ---- ---- 202N 230 + ---- 86 26 UNCH 343B 126A.366 ----600---- ---- ---- 180N 205 + ---- 6 25 UNCH 314B 116A.335 ----610---- ---- ---- 160N 183 + ---- 4000 23 UNCH 283B 106A.306 ----620---- ---- ---- 141N 163 + ---- 10 22 UNCH 260B 96A.279 ----630---- ---- ---- 125N 145 + ---- 12 20 UNCH 235B 86A.254 ----640---- ---- ---- 111N 130 + ---- 1506 17 UNCH 212B 75A.230 ----650---- ---- ---- 87N 104 + 10 13 +15 10 173B 61A.191 ----670---- ---- ---- 80N 93 + ---- 10 13 UNCH 157B 53A.174 ----680---- ---- ---- 63N 75 + ---- 2016 12 UNCH 126B 46A.144 ----700---- ---- ---- 56N 67 + ---- 5 11 UNCH 114B 44A.131 ----710---- ---- ---- 52N 62 + ---- 53 10 UNCH 104B 40A.120 ----720---- ---- ---- 41N 50 + ---- 3 7 UNCH 84B 34A.099 ----740---- ---- ---- 36N 44 + ---- 2 6 UNCH 76B 32A.090 ----750---- ---- ---- 33N 40 + ---- 4 5 UNCH 70B 30A.081 ----760---- ---- ---- 30N 35 + ---- 1 5 UNCH 62B 26A.074 ----770---- ---- ---- 26N 32 + ---- 1 4 UNCH 64 33A.067 ----780---- ---- ---- 22N 25 + ---- 10 3 UNCH 31 27A.055 ----800---- ---- ---- 15N 20 + ---- 10 3 UNCH 23 21A.042 ----830

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

57 SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN · PDF filesoybean, cso soybean, soymeal, cso soymeal, soybean oil, cso soybean oil, soybean crush, wheat and cso wheat options - [PDF Document] (15)

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Fri, Apr 27, 2018 PG57

57Side 15

57Side 15

BULLETIN # 81@

PRELIMINARY

---- ---- ---- 14N 16 + ---- 10 2 UNCH 26 20A.038 ----840TOTAL 20 16735 MAY19

---- ---- ---- 467N 510 + ---- 50 41 UNCH ---- ----.628 ----540---- ---- ---- 275N 304 + ---- 4 27 UNCH 270 270.437 ----590---- 260B ---- 260B 273 + ---- 13 25 UNCH 310 307A.403 ----600---- ---- ---- 143N 161 + ---- 1100 16 UNCH ---- 192A.263 ----650---- ---- ---- 25N 32 + ---- 2 5 UNCH 50 40.062 ----820

TOTAL 0 1169 JUL19

---- ---- ---- 385N 415 + 25 25 +NEW 25 ---- ----.526 ----570---- ---- ---- 290N 311 + ---- 580 21 UNCH ---- ----.424 ----600---- ---- ---- 197N 211 + 300 600 +12 300 ---- ----.312 ----640---- ---- ---- 151N 157 + ---- 1 6 UNCH 150 150.246 ----670

TOTAL 325 1206 + 325

WHEAT WEEKLY CALLS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

W WK1 CALLW WK1 CALLMAY18

---- ---- ---- 210N 287 + ---- 25 77 UNCH 247B 67.951 ----470---- ---- ---- 133N 200 + ---- 10 65 UNCH 220B 35A.863 ----480---- ---- ---- 102N 160 + ---- 75 56 UNCH 180B 23.787 ----485---- ---- ---- 30N 54 + 8 17 +24 8 66B 6A.377 ----505---- ---- ---- 21N 40 + 2 2 +NEW 2 51B 7A.289 ----510---- ---- ---- 2N 4 + ---- 20 2 UNCH 5B 4A.039 ----540

TOTAL 10 149 + 10

W WK2 CALLW WK2 CALLMAY18

---- ---- ---- 40N 63 + 10 10 +NEW 10 76B 12A.345 ----510---- ---- ---- 17N 31 + 20 20 +NEW 20 40B 6A.188 ----525

TOTAL 30 30 + 30

W WK4 CALLW WK4 CALLAPR18

---- ---- ---- 27N 85 + 2 ----56 5 116B 41.000 6490---- ---- ---- 12N 34 + 8 ----22 13 80B 11.000 7495---- ---- ---- 4N 1 - 245 ----3 192 52 1---- ----500

TOTAL 255 0 - 433

WHEAT PUTS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

WHEAT PUTWHEAT PUTJUN18

---- ---- ---- 1N 1 ---- 5 UNCH UNCH ---- -------- ----355---- ---- ---- 1N 1 ---- 12 UNCH UNCH 2 2.000 ----380---- ---- ---- 1N 1 ---- 2 UNCH UNCH 6 1.000 ----385---- ---- ---- 1N 1 ---- 11 UNCH UNCH 4B 3.000 ----390---- ---- ---- 1N 1 ---- 11 UNCH UNCH 5B 2A.000 ----395---- ---- ---- 1N 1 ---- 187 UNCH UNCH 7B 2A.001 ----400---- ---- ---- 1N 1 ---- 190 UNCH UNCH 11B 1.002 ----405---- ---- ---- 1N 1 ---- 265 UNCH UNCH 14B 1.003 ----410---- ---- ---- 1N 1 17 204 UNCH UNCH 20B 1.005 ----415---- ---- ---- 1N 1 ---- 786 UNCH UNCH 26B 2.008 ----420---- ---- ---- 2N 2 ---- 342 UNCH UNCH 35B 2.016 ----425---- ---- ---- 3N 3 64 1054 +UNCH 20 45B 2.023 ----430---- ---- ---- 4N 4 56 476 +UNCH 34 60B 2.030 ----435---- ---- ---- 6N 5 - 66 1441 -1 58 75B 3.038 ----440---- ---- ---- 11N 7 - 113 727 +2 50 93B 5.052 ----445---- ---- ---- 14N 11 - 104 3146 +3 44 114B 10A.066 ----450---- ---- ---- 21N 14 - 127 1253 +5 11 136B 12A.086 ----455---- ---- ---- 30N 21 - 165 4820 +7 79 163B 16.115 ----460---- ---- ---- 41N 27 - 82 2902 +12 32 191B 23A.148 ----465---- ---- ---- 54N 40 - 142 6198 -14 2 221B 31.191 ----470---- ---- ---- 72N 52 - 62 1259 +20 30 253B 41.236 ----475---- ---- ---- 93N 67 - 336 3071 +24 239 286B 51.286 ----480---- ---- ---- 116N 87 - 77 1133 -27 19 323B 71A.340 ----485---- ---- ---- 144N 110 - 144 1444 +34 53 363B 84.393 ----490---- ---- ---- 173N 133 - 464 543 +40 243 404B 112A.447 ----495---- ---- ---- 205N 161 - 122 2352 +44 43 446B 134A.500 ----500---- ---- ---- 240N 191 - 43 169 +47 23 491B 153A.551 ----505---- ---- ---- 276N 223 - 1 352 +53 1 534B 174A.599 ----510---- ---- ---- 315N 256 - ---- 98 57 UNCH 580B 197A.646 ----515---- ---- ---- 355N 293 - ---- 10 62 UNCH 625B 223A.686 ----520---- ---- ---- 396N 332 - ---- 35 64 UNCH 672B 250A.726 ----525---- ---- ---- 440N 372 - ---- 7 66 UNCH 707B 277A.760 ----530---- ---- ---- 484N 413 - ---- 5 71 UNCH 756B 306A.791 ----535---- ---- ---- 530N 455 - ---- 4 73 UNCH 805B 363A.819 ----540---- ---- ---- 574N 500 - ---- 4 74 UNCH 851B 396A.843 ----545---- ---- ---- 621N 543 - ---- 2 76 UNCH 900B 431A.864 ----550---- ---- ---- 764N 682 - ---- 1 82 UNCH 1045B 543A.916 ----565---- ---- ---- 812N 730 - ---- 1 82 UNCH 1094B 584A.927 ----570---- ---- ---- 861N 776 - ---- 1 83 UNCH 1146B 622A.938 ----575---- ---- ---- 910N 824 - ---- 8 84 UNCH 1195B 663A.945 ----580---- ---- ---- 960N 873 - 4 29 85 UNCH 1244B 704A.955 ----585---- ---- ---- 1007N 921 - 1 31 +86 1 1293B 753A.961 ----590---- ---- ---- 1057N 970 - 2 2 87 UNCH 1342B 797A.967 ----595---- ---- ---- 1106N 1020 - ---- 2 86 UNCH 1391B 840A.973 ----600---- ---- ---- 1156N 1067 - ---- 1 87 UNCH 1443B 884A.974 ----605---- ---- ---- 1206N 1116 - ---- 1 90 UNCH 1492B 925A.980 ----610

TOTAL 2192 34597 + 824WHEAT PUTJUL18

---- ---- ---- 1N 1 ---- 1 UNCH UNCH 2 2---- ----320---- ---- ---- 1N 1 ---- 5 UNCH UNCH 2B -------- ----330---- ---- ---- 1N 1 ---- 3511 UNCH UNCH 4B ----.000 ----340---- ---- ---- 1N 1 ---- 326 UNCH UNCH 7B 1.000 ----350---- ---- ---- 1N 1 ---- 12 UNCH UNCH 1 1.000 ----355---- ---- ---- 1N 1 ---- 890 UNCH UNCH 13B 1.000 ----360---- ---- ---- 1N 1 ---- 11 UNCH UNCH 2 2.000 ----365---- ---- ---- 1N 1 ---- 137 UNCH UNCH 21B 2.000 ----370---- ---- ---- 1N 1 ---- 94 UNCH UNCH 3 2A.000 ----375---- ---- ---- 1N 1 ---- 4281 UNCH UNCH 34 2.000 ----380---- ---- ---- 1N 1 ---- 106 UNCH UNCH 4 2.001 ----385---- ---- ---- 1N 1 ---- 1494 UNCH UNCH 52B 2.002 ----390---- ---- ---- 1N 1 ---- 189 UNCH UNCH 7B 2.003 ----395---- ---- ---- 1N 1 ---- 2363 UNCH UNCH 77B 2.005 ----400---- ---- ---- 2N 1 - 60 371 +1 60 20B 2.007 ----405---- ---- ---- 3N 2 - 11 1542 +1 11 112B 2.014 ----410---- ---- ---- 4N 3 - 1 626 +1 1 33B 3.020 ----415---- ---- ---- 6N 4 - 1 2432 2 UNCH 160 4.026 ----420---- ---- ---- 10N 6 - ---- 476 2 UNCH 55 5A.037 ----42511 11 *11 11 11 - 208 2481 -2 144 204B 7A.052 ----430---- ---- ---- 17N 14 - 60 726 +3 60 85B 11.067 ----435---- ---- ---- 24N 20 - 7 3980 +4 7 262B 15.085 ----440---- ---- ---- 32N 25 - 161 539 +5 102 125 20.107 ----445---- ---- ---- 42N 33 - 206 5280 -7 1 325B 25.131 ----450---- ---- ---- 53N 43 - 37 1241 -10 6 175B 32.160 ----455---- ---- ---- 67N 54 - 74 5537 +13 16 395B 42.191 ----460---- ---- ---- 84N 67 - 29 1766 -15 1 234B 53A.225 ----465---- ---- ---- 103N 83 - 751 7239 +20 362 470B 64.260 ----470---- ---- ---- 124N 101 - 133 922 +23 38 300B 81A.297 ----475---- ---- ---- 147N 121 - 99 3436 +26 6 543B 91.336 ----480---- ---- ---- 174N 143 - 94 241 +31 60 370B 117A.375 ----485---- ---- ---- 202N 167 - 26 2950 -33 11 624B 124A.414 ----490---- ---- ---- 232N 194 - 103 341 +36 22 445B 164A.452 ----495---- ---- ---- 263N 223 - 26 3049 +40 8 707B 124.489 ----500---- ---- ---- 296N 253 - 21 613 -43 12 526B 217A.525 ----505---- ---- ---- 332N 284 - 46 905 +46 6 794B 144A.560 ----510---- ---- ---- 370N 317 - ---- 44 51 UNCH 611B 280A.593 ----515---- ---- ---- 406N 353 - 2 1083 53 UNCH 882B 190.625 ----520---- ---- ---- 445N 390 - ---- 3 55 UNCH 697B 347A.654 ----525

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

57 SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN · PDF filesoybean, cso soybean, soymeal, cso soymeal, soybean oil, cso soybean oil, soybean crush, wheat and cso wheat options - [PDF Document] (16)

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Fri, Apr 27, 2018 PG57

57Side 16

57Side 16

BULLETIN # 81@

PRELIMINARY

---- ---- ---- 485N 426 - 2 256 57 UNCH 972B 230A.682 ----530---- ---- ---- 570N 504 - ---- 115 64 UNCH 1064B 240.733 ----540---- ---- ---- 655N 586 - 150 727 +67 127 1156B 280.779 ----550---- ---- ---- 744N 672 - ---- 50 72 UNCH 1251B 300.816 ----560---- ---- ---- 835N 760 - ---- 8 75 UNCH 1345B 400A.847 ----570---- ---- ---- 882N 804 - ---- 1 76 UNCH 1154B 745A.861 ----575---- ---- ---- 930N 851 - ---- 23 77 UNCH 1442B 417A.875 ----580---- ---- ---- 975N 896 - ---- 1 77 UNCH 1247B 831A.886 ----585---- ---- ---- 1023N 943 - ---- 37 80 UNCH 1537B 471A.898 ----590---- ---- ---- 1120N 1036 - ---- 717 82 UNCH 1620B 525A.917 ----600---- ---- ---- 1510N 1423 - ---- 3 85 UNCH 2012B 851A.959 ----640---- ---- ---- 1607N 1521 - ---- 2 86 UNCH 2110B 921A.967 ----650---- ---- ---- 2104N 2015 - ---- 1 87 UNCH 2605B 1294A.985 ----700---- ---- ---- 2604N 2514 - ---- 1 90 UNCH 3075B 1703A.991 ----750

TOTAL 2308 63185 + 711AUG18

---- ---- ---- 2N 2 ---- 1 UNCH UNCH ---- ----.011 ----400---- ---- ---- 22N 16 - 5 6 +4 5 31B 16A.063 ----435---- ---- ---- 27N 21 - ---- 2 6 UNCH 40B 21A.075 ----440---- ---- ---- 34N 26 - ---- 5 6 UNCH 52B 25A.092 ----445---- ---- ---- 43N 33 - ---- 5 10 UNCH 63B 31A.109 ----450---- ---- ---- 53N 42 - ---- 2 11 UNCH 80B 35A.130 ----455---- ---- ---- 64N 51 - ---- 19 13 UNCH 96B 43A.151 ----460---- ---- ---- 76N 62 - ---- 5 14 UNCH 115B 53A.176 ----465---- ---- ---- 172N 143 - ---- 15 27 UNCH 243B 125A.319 ----490---- ---- ---- 195N 164 - ---- 18 31 UNCH 265B 144A.349 ----495---- ---- ---- 222N 187 - ---- 1 33 UNCH 300B 165A.380 ----500---- ---- ---- 277N 241 - ---- 65 36 UNCH 363B 213A.441 ----510

TOTAL 5 144 + 5SEP18

---- ---- ---- 1N 1 ---- 50 UNCH UNCH 1 1---- ----260---- ---- ---- 1N 1 ---- 2 UNCH UNCH 2 2.000 ----320---- ---- ---- 1N 1 ---- 85 UNCH UNCH 10 5.000 ----350---- ---- ---- 1N 1 ---- 1251 UNCH UNCH 13B 11A.001 ----360---- ---- ---- 1N 1 ---- 90 UNCH UNCH 21B 2.003 ----370---- ---- ---- 2N 1 - ---- 72 1 UNCH 32B 3.005 ----380---- ---- ---- 3N 2 - ---- 178 1 UNCH 47B 2.010 ----390---- ---- ---- 5N 4 - ---- 1386 1 UNCH 72B 4.019 ----400---- ---- ---- 10N 6 - ---- 129 2 UNCH 101B 6A.028 ----410---- ---- ---- 14N 12 - ---- 599 2 UNCH 136B 11.044 ----42021 21 21 21 17 - 2 621 -4 2 181B 16A.063 ----430---- ---- ---- 36N 30 - 16 1226 -6 4 231B 25A.092 ----440---- ---- ---- 55N 44 - 1 4436 +11 1 285B 34.128 ----450---- ---- ---- 80N 64 - 1 2433 -14 1 346B 47A.170 ----460---- ---- ---- 112N 92 - 18 4079 +20 1 413B 65A.220 ----470---- ---- ---- 150N 124 - ---- 4001 24 UNCH 484B 87A.273 ----480---- ---- ---- 194N 164 - 10 1406 +30 6 557B 115A.329 ----490---- ---- ---- 244N 211 - 18 2619 33 UNCH 632B 150A.386 ----500---- ---- ---- 302N 262 - ---- 903 40 UNCH 711B 187A.441 ----510---- ---- ---- 363N 320 - 13 1145 +43 10 794B 233A.495 ----520---- ---- ---- 431N 382 - ---- 638 47 UNCH 880B 283A.546 ----530---- ---- ---- 502N 450 - ---- 80 52 UNCH 965B 337A.594 ----540---- ---- ---- 576N 521 - ---- 18 55 UNCH 1054B 395A.637 ----550---- ---- ---- 736N 674 - ---- 100 62 UNCH 1235B 527A.715 ----570---- ---- ---- 822N 755 - ---- 557 65 UNCH 1327B 600A.747 ----580---- ---- ---- 907N 840 - ---- 5 67 UNCH 1422B 673A.777 ----590---- ---- ---- 996N 925 - ---- 5130 71 UNCH 1515B 750A.804 ----600---- ---- ---- 1086N 1014 - ---- 1572 72 UNCH 1612B 827A.827 ----610---- ---- ---- 1177N 1103 - ---- 1000 74 UNCH 1706B 907A.848 ----620---- ---- ---- 2434N 2350 - ---- 21 84 UNCH 2963B 2112A.969 ----750---- ---- ---- 2832N 2745 - ---- 1 85 UNCH 3334B 2502A.979 ----790

TOTAL 79 35833 + 11DEC18

---- ---- ---- 1N 1 ---- 25 UNCH UNCH 2 2.000 ----300---- ---- ---- 1N 1 ---- 88 UNCH UNCH 1 1.000 ----320---- ---- ---- 1N 1 ---- 5 UNCH UNCH 6 1.002 ----360---- ---- ---- 1N 1 ---- 46 UNCH UNCH 13 12.004 ----370---- ---- ---- 1N 2 + ---- 1 1 UNCH 25B 12A.008 ----380---- ---- ---- 2N 3 + ---- 39 1 UNCH 37B 3.012 ----390---- ---- ---- 4N 4 ---- 248 UNCH UNCH 56B 4A.016 ----400---- ---- ---- 6N 6 ---- 269 UNCH UNCH 74B 5.024 ----410---- ---- ---- 12N 11 - ---- 232 1 UNCH 106B 11.034 ----420---- ---- ---- 17N 16 - ---- 143 1 UNCH 142B 14A.050 ----430---- ---- ---- 27N 24 - ---- 982 3 UNCH 182B 22A.069 ----440---- ---- ---- 41N 35 - ---- 1565 4 UNCH 227B 32A.094 ----450---- ---- ---- 57N 50 - ---- 430 7 UNCH 281B 44A.122 ----460---- ---- ---- 81N 67 - ---- 856 12 UNCH 337B 60A.157 ----470---- ---- ---- 107N 92 - ---- 2121 15 UNCH 400B 77A.196 ----480---- ---- ---- 142N 122 - 36 707 -20 3 465B 101A.241 ----490---- ---- ---- 182N 156 - ---- 4847 24 UNCH 535B 127.287 ----500---- ---- ---- 227N 200 - 12 585 -27 12 607B 162A.336 ----510---- ---- ---- 280N 246 - 13 1533 -32 1 683B 200A.384 ----520---- ---- ---- 335N 300 - 17 1243 +35 12 761B 242A.432 ----530---- ---- ---- 396N 356 - 62 1239 40 UNCH 842B 291A.478 ----540---- ---- ---- 462N 417 - ---- 993 43 UNCH 925B 340A.522 ----550---- ---- ---- 531N 484 - ---- 1 45 UNCH 1012B 395A.563 ----560---- ---- ---- 603N 553 - ---- 801 50 UNCH 1097B 454A.602 ----570---- ---- ---- 836N 780 - 50 500 +56 50 1367B 660A.703 ----600---- ---- ---- 1091N 1026 - ---- 9 63 UNCH 1646B 884A.782 ----630---- ---- ---- 1180N 1114 - ---- 1 64 UNCH 1742B 964A.803 ----640---- ---- ---- 1270N 1202 - ---- 500 66 UNCH 1836B 1045A.822 ----650

TOTAL 190 20009 + 46MAR19

---- ---- ---- 4N 3 - ---- 14 1 UNCH 66 11.012 ----400---- ---- ---- 6N 5 - ---- 35 1 UNCH 11 11.019 ----410---- ---- ---- 25N 22 - ---- 102 3 UNCH 67 30A.057 ----440---- ---- ---- 36N 32 - ---- 1 4 UNCH 80B 34A.077 ----450---- ---- ---- 91N 80 - ---- 10 11 UNCH 181B 74A.159 ----480---- ---- ---- 116N 103 - ---- 1536 13 UNCH 225B 95A.194 ----490---- ---- ---- 147N 132 - ---- 3100 15 UNCH 276B 117A.233 ----500---- ---- ---- 185N 164 - ---- 20 21 UNCH 333B 151A.273 ----510---- ---- ---- 227N 203 - ---- 1485 24 UNCH 376B 186A.315 ----520---- ---- ---- 275N 246 - ---- 200 27 UNCH 412B 223A.359 ----530---- ---- ---- 326N 295 - ---- 10 31 UNCH 441B 265A.402 ----540---- ---- ---- 384N 350 - ---- 20 34 UNCH 471B 307A.445 ----550---- ---- ---- 444N 406 - ---- 20 36 UNCH 512B 361A.486 ----560---- ---- ---- 510N 470 - ---- 92 40 UNCH 583B 415A.526 ----570---- ---- ---- 877N 825 - ---- 1000 52 UNCH 885B 845A.693 ----620

TOTAL 0 7645 MAY19

---- ---- ---- 40N 34 - ---- 1 4 UNCH 66 66.076 ----450---- ---- ---- 146N 127 - ---- 12 17 UNCH 145B 210A.215 ----500---- ---- ---- 221N 194 - ---- 1 25 UNCH 220B ----.291 ----520---- ---- ---- 264N 235 - ---- 500 27 UNCH 264B ----.331 ----530---- ---- ---- 313N 281 - ---- 50 32 UNCH 312B ----.371 ----540---- ---- ---- 683N 635 - ---- 16 46 UNCH 720 630.596 ----600

TOTAL 0 580 JUL19

---- ---- ---- 160N 134 - ---- 5 24 UNCH ---- ----.213 ----500---- ---- ---- 234N 202 - ---- 32 32 UNCH 230 184.285 ----520---- ---- ---- 377N 335 + 75 75 +NEW 75 ---- ----.398 ----550---- ---- ---- 494N 445 + 25 25 +NEW 25 ---- ----.473 ----570

TOTAL 100 137 + 100

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

57 SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN · PDF filesoybean, cso soybean, soymeal, cso soymeal, soybean oil, cso soybean oil, soybean crush, wheat and cso wheat options - [PDF Document] (17)

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Fri, Apr 27, 2018 PG57

57Side 17

57Side 17

BULLETIN # 81@

PRELIMINARY

WHEAT WEEKLY PUTS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

W WK1 PUTW WK1 PUTMAY18

---- ---- ---- 1N 1 ---- 20 UNCH UNCH 3B ----.000 ----440---- ---- ---- 1N 1 ---- 16 UNCH UNCH 10B 2.002 ----450---- ---- ---- 2N 1 - ---- 17 1 UNCH 17B 3.005 ----455---- ---- ---- 14N 4 - ---- 25 10 UNCH 77B 5A.048 ----470---- ---- ---- 37N 14 - 7 21 -23 5 145B 16A.136 ----480---- ---- ---- 56N 24 - 3 59 32 UNCH 185B 25.212 ----485---- ---- ---- 82N 41 - 1 21 +41 1 161B 43A.311 ----490---- ---- ---- 112N 62 - 102 106 +50 102 196B 63A.417 ----495

TOTAL 113 285 + 98

W WK4 PUTW WK4 PUTAPR18

---- ---- ---- 12N 1 - 9 ----11 159 173B 1---- ----485---- ---- ---- 33N 1 - 70 ----32 57 220B 1---- ----490---- ---- ---- 66N 1 - 25 ----65 5 267B 1---- ----495---- ---- ---- 110N 14 - 104 ----94 102 317B 16A1.000 6500

TOTAL 208 0 - 697

CONSECUTIVE WHEAT CSO CALLS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

WHEAT NRBY CWHEAT NRBY CJUL18

---- ---- ---- 20N 20 ---- 430 UNCH UNCH 40 20.390 -----15TOTAL 0 430 SEP18

---- ---- ---- 23N 24 + ---- 450 1 UNCH 35B 26.345 -----18TOTAL 0 450

CONSECUTIVE WHEAT CSO PUTS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

WHEAT NRBY PWHEAT NRBY PJUL18

---- ---- ---- 42N 40 - ---- 1370 2 UNCH 50 21A.609 -----15---- ---- ---- 64N 62 - ---- 50 2 UNCH 46 43.739 -----12

TOTAL 0 1420 WHEAT NRBY PSEP18

---- ---- ---- 71N 66 - ---- 1000 3 UNCH 40 30A.654 -----18TOTAL 0 1000

CORN-WHEAT ICSO CALLS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

WC ICSO CALLWC ICSO CALLJUL18

---- ---- ---- 24N 32 + ---- 200 6 UNCH 70 60.136 ----150TOTAL 0 200

CORN-WHEAT ICSO PUTS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

WC ICSO PUTWC ICSO PUTJUL18

---- ---- ---- 22N 15 - ---- 100 5 UNCH 24 24.090 ----50TOTAL 0 100

ADDITIONAL WHEAT, GRAINS & OIL SEED OPTIONS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

CKM OOCCKM OOCJUL18

---- ---- ---- 12N 12 ---- 500 UNCH 20 12.207 -----50---- ---- ---- 60N 65 + ---- 100 5 UNCH 64 64.618 -----45---- ---- ---- 56N 54 - ---- 100 2 UNCH 40 40.550 -----40---- ---- ---- 91N 86 - ---- 675 3 UNCH 60 60.706 -----35---- ---- ---- 17N 22 + ---- 1500 3 UNCH.293 -----35---- ---- ---- 7N 10 + ---- 900 1 UNCH 50 26.160 -----30

TOTAL 0 3775 K7C CALL OPT

K7C CALL OPTSEP18---- ---- ---- 35N 44 + ---- 100 7 UNCH 30B 30.408 -----20---- ---- ---- 23N 31 + ---- 700 6 UNCH 44 44.300 -----15

TOTAL 0 800 K7C PUT OPT

K7C PUT OPTJUL18---- ---- ---- 31N 35 + ---- 50 4 UNCH 60B 32.429 -----20

TOTAL 0 50 K7C PUT OPTSEP18

50 50 50 50 50 + 595 4800 +4 650 70 24.458 -----25TOTAL 595 4800 + 650KC HRW CALL

KC HRW CALLJUN18---- ---- ---- 440N 526 + ---- 1 86 UNCH 690B 160A.899 ----480---- ---- ---- 360N 442 + ---- 153 82 UNCH 781B 124A.846 ----490---- ---- ---- 323N 403 + ---- 13 80 UNCH 741B 110A.812 ----495---- ---- ---- 290N 365 + ---- 245 75 UNCH 701B 96A.776 ----500---- ---- ---- 257N 331 + ---- 15 72 UNCH 663B 84A.736 ----505---- ---- ---- 230N 297 + ---- 156 67 UNCH 625B 74A.695 ----510---- ---- ---- 203N 266 + 5 57 63 UNCH 591B 65A.652 ----515---- ---- ---- 180N 240 + 72 171 -60 39 557B 57A.608 ----520---- ---- ---- 157N 213 + 23 63 +54 12 525B 52A.565 ----525---- ---- ---- 137N 190 + ---- 65 51 UNCH 494B 45A.521 ----530---- ---- ---- 122N 167 + ---- 45 45 UNCH 465B 41A.479 ----535---- ---- ---- 105N 147 + 12 1094 42 UNCH 437B 35A.438 ----540---- ---- ---- 92N 132 + ---- 89 40 UNCH 412B 32A.399 ----545---- ---- ---- 81N 115 + 9 200 +34 8 387B 27A.362 ----550---- ---- ---- 70N 102 + ---- 29 32 UNCH 364B 24A.327 ----555---- ---- ---- 61N 90 + ---- 69 27 UNCH 342B 22A.294 ----560---- ---- ---- 52N 77 + 2 49 25 UNCH 321B 20A.264 ----565---- ---- ---- 45N 70 + 1 12 23 UNCH 315B 17A.238 ----570---- ---- ---- 40N 61 + ---- 9 21 UNCH 300B 15A.213 ----575---- ---- ---- 33N 53 + ---- 216 20 UNCH 281B 13.190 ----580---- ---- ---- 30N 46 + ---- 12 16 UNCH 264B 12A.170 ----585---- ---- ---- 25N 41 + ---- 124 14 UNCH 246B 11A.150 ----590---- ---- ---- 22N 35 + ---- 12 13 UNCH 233B 11A.134 ----595---- ---- ---- 20N 32 + 2 108 12 UNCH 217B 7.120 ----600---- ---- ---- 15N 27 + ---- 10 12 UNCH 205B 7A.107 ----605---- ---- ---- 14N 24 + ---- 23 10 UNCH 193B 7A.095 ----610---- ---- ---- 12N 22 + ---- 2 10 UNCH 182B 6A.085 ----615---- ---- ---- 11N 20 + ---- 20 7 UNCH 171B 5A.076 ----620---- ---- ---- 10N 16 + ---- 12 6 UNCH 160B 5A.067 ----625---- ---- ---- 6N 13 + ---- 4 5 UNCH 65B 4A.054 ----635---- ---- ---- 5N 12 + ---- 10 5 UNCH 132B 4A.049 ----640---- ---- ---- 4N 10 + ---- 13 4 UNCH 115B 3A.039 ----650---- ---- ---- 4N 7 + ---- 4 3 UNCH 44B 3A.034 ----655---- ---- ---- 3N 6 + ---- 11 3 UNCH 102B 3A.030 ----660

TOTAL 126 3116 - 19KC HRW CALLJUL18

---- ---- ---- 4210N 4304 + ---- 4 94 UNCH 4372 36401.000 ----100---- ---- ---- 817N 911 + ---- 57 92 UNCH 1242B 253A.964 ----440---- ---- ---- 724N 816 + ---- 179 92 UNCH 1147B 215A.946 ----450---- ---- ---- 635N 726 + ---- 108 91 UNCH 1055B 184A.915 ----460

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

57 SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN · PDF filesoybean, cso soybean, soymeal, cso soymeal, soybean oil, cso soybean oil, soybean crush, wheat and cso wheat options - [PDF Document] (18)

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Fri, Apr 27, 2018 PG57

57Side 18

57Side 18

BULLETIN # 81@

PRELIMINARY

---- ---- ---- 553N 641 + ---- 228 86 UNCH 967B 150.878 ----470---- ---- ---- 476N 557 + ---- 454 81 UNCH 883B 134A.834 ----480---- ---- ---- 410N 484 + ---- 188 74 UNCH 802B 114A.779 ----490---- ---- ---- 377N 451 + ---- 20 72 UNCH 605B 160A.749 ----495---- ---- ---- 350N 417 + 38 1197 -67 16 725B 96A.717 ----500---- ---- ---- 322N 390 + ---- 11 66 UNCH 537B 133A.685 ----505---- ---- ---- 296N 361 + ---- 1433 63 UNCH 663B 83A.653 ----510---- ---- ---- 273N 333 + ---- 50 60 UNCH 476B 112A.621 ----515---- ---- ---- 251N 307 + 68 1548 +56 1 604B 72A.589 ----520---- ---- ---- 230N 284 + 60 63 +54 60 421B 93A.558 ----525---- ---- ---- 211N 262 + 45 794 -51 24 550B 62A.527 ----530---- ---- ---- 193N 242 + ---- 137 47 UNCH 371B 77A.497 ----535---- ---- ---- 176N 222 + 116 1007 -44 8 870 53A.467 ----540---- ---- ---- 162N 204 + ---- 11 42 UNCH 340B 65A.439 ----545172 @174 174 172 174 187 + 333 2069 +40 262 850 44A.412 ----550---- ---- ---- 134N 173 + 1 6 +37 1 301B 55A.386 ----555---- ---- ---- 122N 160 + 1 1301 36 UNCH 413B 37A.361 ----560---- ---- ---- 111N 145 + ---- 18 34 UNCH 265B 46A.337 ----565---- ---- ---- 101N 133 + 15 574 +32 10 374B 33A.314 ----570---- ---- ---- 92N 122 + ---- 50 30 UNCH 234B 40A.292 ----575---- ---- ---- 83N 112 + 48 372 +27 2 341B 30A.272 ----580---- ---- ---- 75N 102 + ---- 3 25 UNCH 206B 33A.252 ----585---- ---- ---- 70N 93 + ---- 233 23 UNCH 370B 25A.234 ----590---- ---- ---- 63N 85 + ---- 18 22 UNCH 181B 34A.218 ----595---- ---- ---- 56N 77 + 53 2608 -21 30 550 22A.202 ----600---- ---- ---- 52N 72 + ---- 19 20 UNCH 160B 24.187 ----605---- ---- ---- 46N 65 + ---- 91 17 UNCH 344B 20A.173 ----610---- ---- ---- 43N 60 + ---- 10 15 UNCH 140B 24A.160 ----615---- ---- ---- 40N 54 + 17 192 +14 13 530 16A.148 ----620---- ---- ---- 35N 51 + 3 65 +14 2 123B 21A.138 ----625---- ---- ---- 33N 45 + ---- 144 12 UNCH 450B 15A.126 ----630---- ---- ---- 30N 42 + 18 22 +12 18 103B 16A.117 ----635---- ---- ---- 26N 37 + 1 58 11 UNCH 393B 14.108 ----640---- ---- ---- 24N 34 + 3 3 +10 3 85B 14A.099 ----645---- ---- ---- 23N 32 + ---- 1831 7 UNCH 380 12.092 ----650---- ---- ---- 20N 26 + ---- 50 6 UNCH 333B 12A.079 ----660---- ---- ---- 15N 23 + ---- 13 6 UNCH 341B 10A.068 ----670---- ---- ---- 13N 20 + ---- 35 5 UNCH 281B 7.058 ----680---- ---- ---- 11N 16 + ---- 29 5 UNCH 203 7A.051 ----690---- ---- ---- 10N 14 + ---- 301 4 UNCH 270 5.044 ----700---- ---- ---- 7N 12 + ---- 12 3 UNCH 60B 5A.037 ----710---- ---- ---- 6N 11 + ---- 24 3 UNCH 53B 5A.033 ----720---- ---- ---- 5N 10 + ---- 12 3 UNCH 46B 4A.029 ----730---- ---- ---- 4N 7 + ---- 44 3 UNCH 41B 4A.026 ----740---- ---- ---- 4N 7 + ---- 1 3 UNCH 35B 4A.025 ----750---- ---- ---- 3N 6 + ---- 2 3 UNCH 14B 3A.022 ----760---- ---- ---- 2N 4 + ---- 36 2 UNCH 23 2A.014 ----800---- ---- ---- 2N 4 + ---- 27 2 UNCH 7B 2A.014 ----810---- ---- ---- 1N 3 + ---- 19 2 UNCH 4B 1.010 ----870

TOTAL 820 17781 + 294AUG18

---- ---- ---- 306N 355 + ---- 10 47 UNCH 346B 264A.571 ----540---- ---- ---- 270N 313 + ---- 11 43 UNCH 302B 233A.521 ----550---- ---- ---- 137N 163 + 11 11 +24 11 162B 115A.313 ----600---- ---- ---- 70N 83 + ---- 1 13 UNCH 81B 57A.177 ----650

TOTAL 11 33 + 11SEP18

---- ---- ---- 833N 920 + ---- 25 85 UNCH 1200B 295A.902 ----460---- ---- ---- 751N 834 + ---- 90 83 UNCH 1110B 254A.873 ----470---- ---- ---- 674N 753 + ---- 110 77 UNCH 1023B 227A.839 ----480---- ---- ---- 603N 677 + ---- 15 74 UNCH 940B 194A.801 ----490---- ---- ---- 537N 607 + ---- 1741 70 UNCH 861B 173A.757 ----500---- ---- ---- 480N 544 + ---- 572 64 UNCH 785B 153A.712 ----510---- ---- ---- 425N 485 + 18 147 -60 18 715B 135A.665 ----520---- ---- ---- 377N 434 + ---- 146 55 UNCH 651B 120A.617 ----530---- ---- ---- 335N 386 + ---- 242 51 UNCH 590B 105A.570 ----540---- ---- ---- 297N 344 + ---- 340 45 UNCH 534B 93A.525 ----550---- ---- ---- 263N 305 + 1 107 +42 1 483B 82A.481 ----560---- ---- ---- 233N 271 + ---- 119 36 UNCH 436B 73A.440 ----570---- ---- ---- 205N 240 + ---- 59 33 UNCH 380 64A.400 ----580---- ---- ---- 182N 212 + ---- 119 30 UNCH 366B 56A.364 ----590---- ---- ---- 160N 186 + 28 2723 -26 18 331B 50.330 ----600---- ---- ---- 140N 165 + ---- 151 25 UNCH 300B 45A.299 ----610---- ---- ---- 123N 145 + 30 148 22 UNCH 272B 41A.269 ----620---- ---- ---- 107N 130 + ---- 25 21 UNCH 246B 35A.243 ----630---- ---- ---- 95N 114 + ---- 16 17 UNCH 206B 33A.219 ----640---- ---- ---- 84N 102 + ---- 143 16 UNCH 186B 30A.198 ----650---- ---- ---- 74N 90 + 1 11 +14 1 167B 26A.178 ----660---- ---- ---- 65N 80 + ---- 2 13 UNCH 151B 24A.160 ----670---- ---- ---- 56N 71 + ---- 3 13 UNCH 135B 22A.144 ----680---- ---- ---- 51N 63 + ---- 17 12 UNCH 121B 23A.130 ----690---- ---- ---- 45N 55 + ---- 29 10 UNCH 107B 17A.117 ----700---- ---- ---- 37N 44 + ---- 12 5 UNCH 86B 17A.095 ----720---- ---- ---- 34N 40 + ---- 8 4 UNCH 76B 16A.086 ----730---- ---- ---- 32N 35 + ---- 21 3 UNCH 70B 13.078 ----740---- ---- ---- 30N 32 + ---- 1 2 UNCH 64 6.070 ----750---- ---- ---- 24N 25 + ---- 11 1 UNCH 50B 13A.058 ----770---- ---- ---- 22N 23 + ---- 11 1 UNCH 44B 13A.052 ----780---- ---- ---- 20N 21 + ---- 11 1 UNCH 35 12A.047 ----790---- ---- ---- 16N 20 + ---- 10 2 UNCH 23B 11.044 ----800---- ---- ---- 15N 16 + ---- 11 1 UNCH 36 11A.039 ----810---- ---- ---- 6N 11 + ---- 3 3 UNCH 43 4.025 ----870

TOTAL 78 7199 - 34DEC18

---- ---- ---- 801N 876 + ---- 5 75 UNCH 1096B 311A.864 ----490---- ---- ---- 726N 800 + ---- 100 72 UNCH 1014B 277A.829 ----500---- ---- ---- 596N 661 + ---- 6 63 UNCH 862B 223A.751 ----520---- ---- ---- 537N 600 + ---- 2380 61 UNCH 792B 200A.710 ----530---- ---- ---- 485N 542 + ---- 5 55 UNCH 725B 180A.667 ----540---- ---- ---- 436N 491 + ---- 820 53 UNCH 644B 161A.625 ----550---- ---- ---- 394N 443 + ---- 29 47 UNCH 587B 144A.583 ----560---- ---- ---- 354N 401 + 50 79 +45 50 535B 130A.542 ----570---- ---- ---- 320N 362 + 50 113 +42 45 486B 115A.503 ----580---- ---- ---- 287N 326 + ---- 138 37 UNCH 443B 103A.465 ----590---- ---- ---- 260N 294 + 50 2843 34 UNCH 403B 93A.430 ----600---- ---- ---- 232N 265 + ---- 16 33 UNCH 380B 83A.396 ----610---- ---- ---- 207N 240 + ---- 26 31 UNCH 345B 75A.365 ----620---- ---- ---- 184N 214 + ---- 300 30 UNCH 315B 67A.335 ----630---- ---- ---- 164N 192 + ---- 59 26 UNCH 286B 62A.306 ----640---- ---- ---- 145N 172 + 1 245 +25 1 252B 55A.280 ----650---- ---- ---- 116N 137 + ---- 2 21 UNCH 207B 45A.234 ----670---- ---- ---- 104N 123 + ---- 14 17 UNCH 186B 42A.213 ----680---- ---- ---- 84N 100 + ---- 20 14 UNCH 162B 40A.177 ----700---- ---- ---- 67N 80 + ---- 71 11 UNCH 132B 36A.146 ----720---- ---- ---- 51N 57 + ---- 3 6 UNCH 87B 30A.111 ----750---- ---- ---- 45N 52 + ---- 1 5 UNCH 80B 27A.101 ----760---- ---- ---- 42N 46 + ---- 25 4 UNCH 77B 26A.092 ----770---- ---- ---- 34N 40 + ---- 10 4 UNCH 63B 23A.078 ----790---- ---- ---- 32N 35 + ---- 10 3 UNCH 72 16.071 ----800---- ---- ---- 26N 30 + ---- 25 2 UNCH 62 11.060 ----820

TOTAL 151 7345 + 96MAR19

---- ---- ---- 544N 602 + ---- 5 56 UNCH 697B 300.679 ----550---- ---- ---- 494N 547 + ---- 17 53 UNCH 641B 302A.640 ----560---- ---- ---- 450N 500 + ---- 4 50 UNCH 587B 273A.601 ----570---- ---- ---- 406N 453 + ---- 12 45 UNCH 540B 246A.563 ----580---- ---- ---- 367N 412 + ---- 12 43 UNCH 494B 206A.525 ----590---- ---- ---- 333N 373 + ---- 14 40 UNCH 484 184.489 ----600---- ---- ---- 271N 306 + ---- 1 35 UNCH 397B 164A.422 ----620---- ---- ---- 244N 276 + ---- 9 32 UNCH 364B 147A.391 ----630---- ---- ---- 221N 251 + ---- 1 30 UNCH 333B 104.361 ----640---- ---- ---- 200N 225 + ---- 54 25 UNCH 304B 122A.333 ----650---- ---- ---- 180N 204 + ---- 15 24 UNCH 281B 100.307 ----660---- ---- ---- 162N 184 + ---- 5 22 UNCH 256B 97A.283 ----670---- ---- ---- 146N 166 + ---- 14 20 UNCH 241B 92A.260 ----680---- ---- ---- 132N 151 + ---- 17 17 UNCH 220B 80A.239 ----690

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

57 SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN · PDF filesoybean, cso soybean, soymeal, cso soymeal, soybean oil, cso soybean oil, soybean crush, wheat and cso wheat options - [PDF Document] (19)

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Fri, Apr 27, 2018 PG57

57Side 19

57Side 19

BULLETIN # 81@

PRELIMINARY

---- ---- ---- 120N 135 + ---- 4 15 UNCH 201B 70.219 ----700---- ---- ---- 74N 82 + ---- 1 6 UNCH 126B 41A.142 ----750

TOTAL 0 185 MAY19

---- ---- ---- 511N 557 + ---- 18 46 UNCH 420 420.624 ----570---- ---- ---- 391N 431 + ---- 3 40 UNCH 490A.518 ----600---- ---- ---- 297N 330 + ---- 26 31 UNCH.423 ----630---- ---- ---- 272N 302 + ---- 3 30 UNCH.395 ----640---- ---- ---- 247N 275 + ---- 11 26 UNCH.368 ----650---- ---- ---- 226N 253 + ---- 18 25 UNCH.343 ----660---- ---- ---- 207N 232 + ---- 84 23 UNCH 290 144.319 ----670---- ---- ---- 192N 213 + ---- 41 21 UNCH.297 ----680---- ---- ---- 176N 196 + ---- 10 20 UNCH 120 120.277 ----690---- ---- ---- 163N 182 + ---- 16 17 UNCH 151A.259 ----700

TOTAL 0 230 JUL19

---- ---- ---- 552N 593 + ---- 18 41 UNCH 460 460.629 ----570---- ---- ---- 431N 463 + ---- 5 32 UNCH.528 ----600---- ---- ---- 233N 253 + ---- 1 20 UNCH.333 ----670---- ---- ---- 213N 232 + ---- 4 17 UNCH.310 ----680

TOTAL 0 28 KC HRW PUT

KC HRW PUTJUN18---- ---- ---- 3N 2 - ---- 2 1 UNCH 61B 4A.014 ----445---- ---- ---- 4N 3 - ---- 21 1 UNCH 76 4A.020 ----450---- ---- ---- 6N 4 - ---- 11 2 UNCH 92B 5A.026 ----455---- ---- ---- 10N 6 - ---- 23 2 UNCH 112B 7A.037 ----460---- ---- ---- 13N 10 - ---- 15 3 UNCH 133B 11A.049 ----465---- ---- ---- 16N 12 - 2 15 4 UNCH 157B 13A.060 ----470---- ---- ---- 23N 16 - 100 127 +5 89 184B 17A.080 ----475---- ---- ---- 31N 22 - 2 345 7 UNCH 212 23A.100 ----480---- ---- ---- 40N 30 - ---- 29 10 UNCH 232B 30A.127 ----485---- ---- ---- 51N 36 - 3 144 13 UNCH 264B 37A.153 ----490---- ---- ---- 63N 47 - ---- 10 14 UNCH 297B 47A.187 ----49570 #71 *70 71 61 - 440 653 +17 207 334B 61A.224 ----500---- ---- ---- 97N 75 - ---- 16 22 UNCH 372B 75A.263 ----505---- ---- ---- 120N 93 - ---- 200 25 UNCH 411B 93A.304 ----510---- ---- ---- 143N 112 - 16 86 -31 13 451B 112A.347 ----515---- ---- ---- 170N 134 - 13 46 -34 6 491B 133A.391 ----520---- ---- ---- 197N 157 - 13 15 +40 12 533B 154A.434 ----525---- ---- ---- 227N 184 - 28 22 -43 4 575B 174A.478 ----530---- ---- ---- 261N 213 - ---- 25 46 UNCH 620B 194A.520 ----535---- ---- ---- 295N 243 - ---- 112 52 UNCH 663B 215A.561 ----540---- ---- ---- 332N 275 - ---- 13 55 UNCH 707B 237A.600 ----545---- ---- ---- 371N 311 - ---- 35 60 UNCH 753B 264A.637 ----550---- ---- ---- 410N 346 - ---- 6 62 UNCH 800B 290A.672 ----555

TOTAL 617 1971 + 285KC HRW PUTJUL18

---- ---- ---- 1N 1 ---- 2 UNCH 4 4.000 ----350---- ---- ---- 1N 1 ---- 2 UNCH 12B 5A.000 ----360---- ---- ---- 1N 1 ---- 21 UNCH 31B 4.001 ----380---- ---- ---- 1N 1 ---- 74 UNCH 47B 5.003 ----390---- ---- ---- 1N 1 ---- 30 UNCH 72B 4.005 ----400---- ---- ---- 2N 2 ---- 194 UNCH 104B 7A.010 ----410---- ---- ---- 3N 3 ---- 578 UNCH 144B 6.016 ----420---- ---- ---- 4N 3 - ---- 8 1 UNCH 30 4A.016 ----425---- ---- ---- 5N 4 - ---- 686 1 UNCH 193B 6.021 ----430---- ---- ---- 6N 5 - ---- 15 1 UNCH 51B 7A.026 ----435---- ---- ---- 10N 7 - 2 171 1 UNCH 247B 7.035 ----440---- ---- ---- 12N 10 - ---- 13 2 UNCH 77B 13A.041 ----445---- ---- ---- 15N 13 - ---- 1231 2 UNCH 310B 16A.053 ----450---- ---- ---- 21N 16 - ---- 345 3 UNCH 115B 21A.065 ----455---- ---- ---- 26N 23 - ---- 578 3 UNCH 377B 23.084 ----460---- ---- ---- 34N 30 + 21 21 +4 21 163B 27.101 ----465---- ---- ---- 43N 36 - 33 835 -5 19 451B 35.121 ----470---- ---- ---- 54N 44 - ---- 169 10 UNCH 217B 46A.141 ----475---- ---- ---- 67N 54 - 5 768 13 UNCH 510B 56A.165 ----48082 82 *82 82 65 - 170 374 +16 170 267B 71A.191 ----485---- ---- ---- 100N 80 - 400 823 +20 178 590B 76.220 ----490---- ---- ---- 120N 95 - ---- 63 23 UNCH 332B 95A.250 ----495---- ---- ---- 140N 114 - 3 1362 +24 3 672B 96.282 ----500---- ---- ---- 162N 134 - ---- 10 26 UNCH 404B 132A.314 ----505---- ---- ---- 186N 155 - ---- 626 31 UNCH 756B 130.346 ----510---- ---- ---- 213N 180 - ---- 10 33 UNCH 482B 173A.378 ----515---- ---- ---- 241N 203 - 2 834 -36 2 844B 160.410 ----520---- ---- ---- 270N 230 - ---- 5 40 UNCH 563B 221A.441 ----525---- ---- ---- 301N 256 - 32 186 +43 25 934B 194.472 ----530---- ---- ---- 333N 285 - ---- 61 46 UNCH 646B 271A.502 ----535---- ---- ---- 366N 316 - ---- 209 50 UNCH 1024B 200.532 ----540---- ---- ---- 401N 350 - ---- 20 51 UNCH 734B 325A.560 ----545---- ---- ---- 436N 383 - ---- 197 53 UNCH 1116B 240.587 ----550---- ---- ---- 512N 453 - ---- 116 57 UNCH 1066 284.638 ----560---- ---- ---- 590N 527 - ---- 24 61 UNCH 1022B 414A.685 ----570---- ---- ---- 672N 605 - ---- 39 65 UNCH 1320 420.727 ----580---- ---- ---- 756N 686 - ---- 1 70 UNCH 1185B 450.765 ----590---- ---- ---- 845N 772 - ---- 64 73 UNCH 1284B 450.797 ----600---- ---- ---- 935N 860 - ---- 4 75 UNCH 1347B 570.826 ----610---- ---- ---- 1796N 1706 - ---- 37 90 UNCH 2213B 1521A.955 ----700---- ---- ---- 2192N 2101 - ---- 20 91 UNCH 2606B 1884A.973 ----740

TOTAL 668 10826 + 376KC HRW PUTAUG18

---- ---- ---- 165N 136 - ---- 20 27 UNCH 224 141A.274 ----510---- ---- ---- 314N 271 - ---- 10 43 UNCH 333B 273A.428 ----540

TOTAL 0 30 KC HRW PUTSEP18

---- ---- ---- 2N 1 - ---- 3 1 UNCH 30 12A.004 ----380---- ---- ---- 3N 2 - ---- 12 1 UNCH 33 16A.008 ----390---- ---- ---- 4N 3 - ---- 31 1 UNCH 54B 4.012 ----400---- ---- ---- 6N 5 - ---- 33 1 UNCH 80B 12A.019 ----410---- ---- ---- 10N 7 - ---- 22 1 UNCH 110B 16A.026 ----420---- ---- ---- 14N 12 - ---- 190 2 UNCH 146B 17.037 ----43020 20 20 20 17 - 60 346 2 UNCH 194B 20.052 ----440---- ---- ---- 31N 26 - ---- 523 3 UNCH 244B 22.072 ----450---- ---- ---- 43N 37 - ---- 2408 4 UNCH 302B 37A.097 ----460---- ---- ---- 62N 53 - ---- 50 7 UNCH 363B 43.126 ----470---- ---- ---- 84N 72 - ---- 485 12 UNCH 431B 60A.160 ----480---- ---- ---- 113N 95 - ---- 118 16 UNCH 502B 76A.198 ----490---- ---- ---- 147N 125 - 66 512 +22 39 573B 95A.242 ----500---- ---- ---- 187N 161 - 1 127 26 UNCH 617B 112.287 ----510---- ---- ---- 234N 202 - 6 351 32 UNCH 610B 140.334 ----520---- ---- ---- 286N 250 - 1 90 +36 1 652B 190A.382 ----530---- ---- ---- 343N 302 - ---- 166 41 UNCH 597B 230A.429 ----540---- ---- ---- 404N 360 - ---- 86 44 UNCH 680 264.474 ----550---- ---- ---- 471N 421 - ---- 36 50 UNCH 760B 314A.518 ----560---- ---- ---- 540N 485 - ---- 3 53 UNCH 843B 370A.559 ----570---- ---- ---- 612N 553 - ---- 8 57 UNCH 927B 426.599 ----580---- ---- ---- 764N 700 - ---- 5 64 UNCH 1105B 556A.669 ----600

TOTAL 134 5605 + 40KC HRW PUTDEC18

---- ---- ---- 4N 3 - ---- 75 1 UNCH 40 4.011 ----400---- ---- ---- 6N 5 - ---- 44 1 UNCH 75B 7.018 ----420---- ---- ---- 10N 7 - ---- 54 1 UNCH 104B 21A.025 ----430---- ---- ---- 13N 11 - ---- 12 2 UNCH 136B 27A.031 ----440---- ---- ---- 17N 15 - ---- 13 2 UNCH 177B 24.044 ----450---- ---- ---- 25N 22 - ---- 23 3 UNCH 223B 30.058 ----460---- ---- ---- 36N 32 - ---- 41 4 UNCH 274B 46.079 ----470---- ---- ---- 53N 45 - ---- 29 6 UNCH 332B 52A.105 ----480---- ---- ---- 73N 63 - ---- 136 10 UNCH 393B 67A.135 ----490---- ---- ---- 100N 85 - ---- 99 13 UNCH 457B 80.170 ----500---- ---- ---- 131N 113 - ---- 43 16 UNCH 526B 106.207 ----510---- ---- ---- 167N 145 - ---- 66 22 UNCH 600B 137A.248 ----520---- ---- ---- 210N 183 - ---- 22 25 UNCH 675B 167A.290 ----530---- ---- ---- 255N 225 - ---- 118 30 UNCH 723B 204A.332 ----540---- ---- ---- 305N 272 - ---- 33 33 UNCH 726B 240.374 ----550---- ---- ---- 362N 324 - ---- 22 36 UNCH 766B 280.416 ----560---- ---- ---- 422N 381 - 50 511 +41 50 690B 323A.457 ----570

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

57 SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN · PDF filesoybean, cso soybean, soymeal, cso soymeal, soybean oil, cso soybean oil, soybean crush, wheat and cso wheat options - [PDF Document] (20)

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Fri, Apr 27, 2018 PG57

57Side 20

57Side 20

BULLETIN # 81@

PRELIMINARY

---- ---- ---- 485N 441 - ---- 271 44 UNCH 766B 374A.496 ----580---- ---- ---- 553N 505 - ---- 7 46 UNCH 846B 427A.534 ----590

TOTAL 50 1619 + 50MAR19

---- ---- ---- 27N 23 - ---- 40 4 UNCH 102 40A.055 ----460---- ---- ---- 37N 32 - ---- 30 5 UNCH 122 43A.071 ----470---- ---- ---- 51N 43 - ---- 55 6 UNCH 130 54A.091 ----480---- ---- ---- 66N 56 - ---- 35 10 UNCH 154B 71A.115 ----490---- ---- ---- 87N 75 - ---- 56 12 UNCH 194B 90A.143 ----500---- ---- ---- 142N 125 - ---- 130 15 UNCH 293B 136A.208 ----520---- ---- ---- 216N 193 - ---- 14 23 UNCH 406B 200A.282 ----540---- ---- ---- 261N 233 - ---- 35 26 UNCH 451B 236A.320 ----550---- ---- ---- 310N 280 - ---- 6 30 UNCH 462B 276A.359 ----560---- ---- ---- 363N 327 - ---- 4 34 UNCH 462B 322A.398 ----570---- ---- ---- 420N 382 - ---- 7 36 UNCH 505B 371A.436 ----580---- ---- ---- 480N 440 - ---- 27 40 UNCH 574B 423A.474 ----590---- ---- ---- 543N 500 - ---- 11 43 UNCH 645B 481A.510 ----600

TOTAL 0 450 MAY19

---- ---- ---- 211N 187 - ---- 27 22 UNCH 270A.265 ----540---- ---- ---- 252N 226 - ---- 8 24 UNCH 356 315A.301 ----550---- ---- ---- 297N 271 - ---- 7 26 UNCH 366A.338 ----560---- ---- ---- 350N 320 - ---- 40 30 UNCH 421A.375 ----570---- ---- ---- 405N 372 - ---- 44 33 UNCH 450 450.411 ----580---- ---- ---- 464N 427 - ---- 18 35 UNCH 500 500.447 ----590---- ---- ---- 526N 486 - ---- 12 40 UNCH.481 ----600

TOTAL 0 156 JUL19

---- ---- ---- 25N 22 - ---- 24 3 UNCH 34 34.047 ----450---- ---- ---- 101N 86 - ---- 5 13 UNCH.144 ----500---- ---- ---- 154N 135 - ---- 2 17 UNCH 217 217.201 ----520---- ---- ---- 316N 284 - ---- 1 32 UNCH 370 370.335 ----560---- ---- ---- 367N 332 - ---- 1 35 UNCH.370 ----570---- ---- ---- 423N 384 - ---- 2 37 UNCH.404 ----580

TOTAL 0 35 KWC CALL

KWC CALLJUL18---- ---- ---- 225N 231 + ---- 750 4 UNCH.883 ----10---- ---- ---- 152N 155 + ---- 1389 3 UNCH 100 34.728 ----20---- ---- ---- 101N 104 + ---- 30 3 UNCH 70 64.548 ----30---- ---- ---- 20N 21 + ---- 200 1 UNCH.192 ----50

TOTAL 0 2369 KWC PUT

KWC PUTJUL18---- ---- ---- 1N 1 ---- 750 UNCH.020 ----0---- ---- ---- 11N 11 ---- 39 UNCH 40 40.116 ----10---- ---- ---- 21N 21 ---- 10 UNCH 80 80.187 ----15---- ---- ---- 36N 35 - ---- 750 1 UNCH 70B 40.271 ----20

TOTAL 0 1549 NEW CRP WHEAT C

NEW CRP WHEAT CDEC18---- ---- ---- 201N 230 + ---- 5 27 UNCH 210 210.391 ----600

TOTAL 0 5 NEW CRP WHEAT CMAR19

---- ---- ---- 233N 263 + ---- 5 30 UNCH 240 240.406 ----600TOTAL 0 5

NEW CRP WHEAT CMAY19---- ---- ---- 313N 350 + ---- 2 35 UNCH 250 250.485 ----580---- ---- ---- 244N 274 + ---- 2 30 UNCH 274 274A.411 ----600

TOTAL 0 4 SC3 OOC

SC3 OOCNOV18---- ---- ---- 26N 22 - ---- 70 4 UNCH 40B 30.212 ----0

TOTAL 0 70 NEW CRP SOYBN C

NEW CRP SOYBN CJUN18---- ---- ---- 935N 1072 + ---- 3 135 UNCH 864B 414.987 ----940---- ---- ---- 551N 677 + ---- 2 126 UNCH 807B 221A.949 ----980---- ---- ---- 376N 492 + ---- 12 114 UNCH 633B 160A.887 ----1000---- ---- ---- 301N 405 + ---- 6 104 UNCH 552B 136A.836 ----1010---- ---- ---- 232N 325 + ---- 110 93 UNCH 476B 116A.763 ----1020---- ---- ---- 174N 255 + 1 91 81 UNCH 407B 101A.676 ----1030---- ---- ---- 125N 194 + 1 187 +67 1 346B 85A.578 ----1040---- ---- ---- 87N 145 + ---- 137 56 UNCH 292B 62A.477 ----1050---- ---- ---- 62N 105 + 1526 1010 -43 624 247B 43A.380 ----106080 #80 *80 80 75 + 523 605 +32 456 206B 30A.294 ----1070---- ---- ---- 31N 55 + 256 902 +24 198 173B 21A.226 ----1080---- ---- ---- 23N 41 + ---- 41 16 UNCH 150B 16A.171 ----109024 #34 *24 34 32 + 1687 841 -13 699 132B 12.134 ----1100---- ---- ---- 13N 25 + 2 44 +12 2 116B 11A.107 ----1110---- ---- ---- 11N 21 + ---- 45 10 UNCH 103B 6A.086 ----1120---- ---- ---- 7N 16 + ---- 77 7 UNCH 91B 5.070 ----1130---- ---- ---- 6N 14 + 10 15 +6 10 80B 4A.058 ----1140---- ---- ---- 5N 12 + ---- 37 5 UNCH 71B 5A.048 ----1150---- ---- ---- 4N 10 + ---- 2 4 UNCH 62B 4.038 ----1160---- ---- ---- 4N 7 + ---- 45 3 UNCH 55B 4A.033 ----1170---- ---- ---- 3N 6 + 50 86 +3 50 50B 3A.027 ----1180---- ---- ---- 3N 5 + ---- 10 2 UNCH 43B 3.023 ----1190---- ---- ---- 2N 5 + ---- 70 3 UNCH 41 4.022 ----1200---- ---- ---- 2N 4 + ---- 3 2 UNCH 31B 3A.016 ----1220---- ---- ---- 2N 3 + ---- 57 1 UNCH 27B 3A.012 ----1230---- ---- ---- 1N 3 + ---- 35 2 UNCH 24B 3A.012 ----1240---- ---- ---- 1N 3 + ---- 5 2 UNCH 22B 1A.012 ----1250---- ---- ---- 1N 3 + ---- 3 2 UNCH 17B 1A.011 ----1260---- ---- ---- 1N 2 + ---- 66 1 UNCH 17B 2A.008 ----1270---- ---- ---- 1N 2 + ---- 66 1 UNCH 14B 2A.007 ----1280---- ---- ---- 1N 2 + ---- 3 1 UNCH 4B 2A.007 ----1290

TOTAL 4056 4616 - 606NEW CRP SOYBN CJUL18

---- ---- ---- 1043N 1176 + ---- 5 133 UNCH 966B 512A.969 ----930---- ---- ---- 946N 1080 + ---- 5 132 UNCH 1135B 450A.957 ----940---- ---- ---- 853N 983 + ---- 11 130 UNCH 1045B 390.947 ----950---- ---- ---- 761N 887 + ---- 2 126 UNCH 1020B 344A.928 ----960---- ---- ---- 672N 795 + ---- 28 123 UNCH 932B 294.906 ----970---- ---- ---- 587N 706 + ---- 78 117 UNCH 846B 261A.875 ----980---- ---- ---- 507N 623 + ---- 6 114 UNCH 765B 227A.838 ----990---- ---- ---- 435N 544 + ---- 143 107 UNCH 687B 200A.792 ----1000---- ---- ---- 370N 471 + ---- 62 101 UNCH 615B 166.738 ----1010---- ---- ---- 311N 403 + ---- 158 92 UNCH 547B 153A.681 ----1020---- ---- ---- 257N 342 + ---- 228 83 UNCH 485B 134A.619 ----1030---- ---- ---- 212N 287 + 27 196 +75 27 430B 117A.556 ----1040---- ---- ---- 172N 242 + 31 291 +70 29 376B 103A.493 ----1050---- ---- ---- 137N 202 + ---- 843 63 UNCH 333B 92A.433 ----1060---- ---- ---- 113N 167 + 29 257 +54 11 293B 80.376 ----1070---- ---- ---- 93N 141 + 15 467 46 UNCH 254B 67A.326 ----1080---- ---- ---- 75N 117 + 80 103 +42 11 222B 54A.281 ----1090---- ---- ---- 62N 100 + 754 1978 36 UNCH 200 42.242 ----1100---- ---- ---- 52N 83 + ---- 23 31 UNCH 166B 35.207 ----1110---- ---- ---- 43N 71 + 105 462 -26 92 250 26.179 ----1120---- ---- ---- 36N 61 + 3 34 -23 3 130B 25A.155 ----1130---- ---- ---- 31N 52 + 1 364 21 UNCH 116B 22A.134 ----1140---- ---- ---- 26N 45 + 1 87 17 UNCH 105B 17A.117 ----1150---- ---- ---- 23N 40 + 26 108 +15 26 95B 15A.102 ----1160---- ---- ---- 20N 34 + 1 27 14 UNCH 85B 13A.089 ----1170---- ---- ---- 16N 31 + 16 1107 +13 1 77B 11.079 ----1180---- ---- ---- 14N 26 + 4 56 +12 4 71B 10A.069 ----1190---- ---- ---- 12N 23 + 1 452 11 UNCH 63B 6.060 ----1200---- ---- ---- 11N 21 + ---- 35 10 UNCH 56B 6A.054 ----1210---- ---- ---- 7N 16 + ---- 50 7 UNCH 46B 5A.043 ----1230---- ---- ---- 6N 14 + ---- 3 6 UNCH 42B 6A.037 ----1240---- ---- ---- 6N 13 + ---- 151 5 UNCH 37B 5A.034 ----1250---- ---- ---- 4N 10 + ---- 78 4 UNCH 27B 4.024 ----1280---- ---- ---- 3N 6 + ---- 15 3 UNCH 7B 3.018 ----1310

TOTAL 1094 7913 + 14NEW CRP SOYBN CAUG18

---- ---- ---- 483N 577 + ---- 1 94 UNCH 720B 242A.673 ----1010

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

57 SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN · PDF filesoybean, cso soybean, soymeal, cso soymeal, soybean oil, cso soybean oil, soybean crush, wheat and cso wheat options - [PDF Document] (21)

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Fri, Apr 27, 2018 PG57

57Side 21

57Side 21

BULLETIN # 81@

PRELIMINARY

---- ---- ---- 430N 521 + 6 81 91 UNCH 661B 216A.631 ----1020---- ---- ---- 381N 465 + ---- 45 84 UNCH 605B 195A.589 ----1030---- ---- ---- 336N 414 + ---- 117 76 UNCH 554B 175A.547 ----1040---- ---- ---- 297N 370 + ---- 216 71 UNCH 507B 157A.505 ----1050---- ---- ---- 264N 331 + ---- 57 65 UNCH 470 143A.465 ----1060---- ---- ---- 234N 296 + ---- 37 62 UNCH 425B 127A.427 ----1070---- ---- ---- 206N 265 + 2 95 +57 2 392B 115.391 ----1080---- ---- ---- 182N 236 + ---- 29 54 UNCH 357B 104A.357 ----1090---- ---- ---- 161N 212 + 1 460 51 UNCH 326B 94A.326 ----1100---- ---- ---- 142N 187 + 1 7 +45 1 297B 85A.296 ----1110---- ---- ---- 125N 170 + 7 69 -43 1 272B 77A.270 ----1120---- ---- ---- 112N 152 + ---- 6 40 UNCH 246B 71A.246 ----1130---- ---- ---- 100N 136 + 5 38 +36 2 224B 64A.224 ----1140---- ---- ---- 87N 123 + 30 39 +34 30 205B 60A.204 ----1150---- ---- ---- 80N 111 + 32 42 +31 30 190B 54A.185 ----1160---- ---- ---- 71N 100 + ---- 4 27 UNCH 173B 50A.168 ----1170---- ---- ---- 63N 91 + 1 10 +26 1 160B 45A.154 ----1180---- ---- ---- 55N 81 + 3 3 +24 3 145B 41A.139 ----1190---- ---- ---- 50N 73 + 3 16 23 UNCH 133B 36A.127 ----1200---- ---- ---- 44N 65 + ---- 7 21 UNCH 122B 33A.115 ----1210---- ---- ---- 40N 60 + ---- 4 20 UNCH 112B 31A.105 ----1220---- ---- ---- 35N 54 + ---- 3 17 UNCH 103B 27A.096 ----1230---- ---- ---- 30N 45 + ---- 4 15 UNCH 85B 21A.081 ----1250---- ---- ---- 26N 41 + ---- 33 13 UNCH 80B 21A.073 ----1260---- ---- ---- 24N 37 + ---- 165 13 UNCH 72B 20A.068 ----1270---- ---- ---- 22N 34 + ---- 1 12 UNCH 65B 16A.062 ----1280---- ---- ---- 16N 27 + ---- 5 11 UNCH 55B 13A.051 ----1300

TOTAL 91 1594 + 68SEP18

---- ---- ---- 732N 832 + ---- 195 100 UNCH 974B 381A.756 ----980---- ---- ---- 667N 763 + ---- 31 94 UNCH 907B 347A.723 ----990---- ---- ---- 610N 700 + ---- 149 90 UNCH 845B 317A.688 ----1000---- ---- ---- 555N 640 + ---- 19 83 UNCH 786B 291A.653 ----1010---- ---- ---- 505N 584 + ---- 141 77 UNCH 732B 265A.617 ----1020---- ---- ---- 457N 532 + ---- 86 73 UNCH 680B 242A.581 ----1030---- ---- ---- 415N 485 + ---- 320 70 UNCH 632B 222A.546 ----1040---- ---- ---- 375N 442 + ---- 316 65 UNCH 586B 203A.511 ----1050---- ---- ---- 341N 402 + ---- 182 61 UNCH 544B 185A.477 ----1060---- ---- ---- 307N 365 + ---- 149 56 UNCH 505B 171A.444 ----1070---- ---- ---- 277N 332 + 102 303 +53 102 467B 156A.413 ----1080---- ---- ---- 252N 302 + ---- 110 50 UNCH 434B 143A.383 ----1090---- ---- ---- 227N 274 + 200 436 -45 91 404 132A.355 ----1100---- ---- ---- 205N 250 + ---- 77 43 UNCH 373B 122A.329 ----1110---- ---- ---- 186N 227 + ---- 92 41 UNCH 345B 112A.304 ----1120---- ---- ---- 167N 206 + ---- 3 37 UNCH 321B 103A.281 ----1130---- ---- ---- 153N 190 + ---- 39 35 UNCH 295B 94A.260 ----1140---- ---- ---- 137N 173 + ---- 31 34 UNCH 274B 86A.240 ----1150---- ---- ---- 125N 156 + 3 55 31 UNCH 253B 80A.221 ----1160---- ---- ---- 113N 143 + ---- 10 30 UNCH 233B 73A.204 ----1170---- ---- ---- 103N 131 + ---- 26 26 UNCH 216B 66A.188 ----1180---- ---- ---- 93N 121 + ---- 2 26 UNCH 202B 62A.175 ----1190---- ---- ---- 84N 110 + ---- 73 24 UNCH 187B 56A.161 ----1200---- ---- ---- 76N 101 + 3 25 23 UNCH 174B 53A.149 ----1210---- ---- ---- 71N 92 + ---- 38 21 UNCH 163B 47A.137 ----1220---- ---- ---- 64N 84 + ---- 3 20 UNCH 152B 44A.127 ----1230---- ---- ---- 57N 77 + ---- 9 20 UNCH 141B 42A.118 ----1240---- ---- ---- 53N 71 + ---- 61 16 UNCH 131B 37A.108 ----1250---- ---- ---- 47N 64 + ---- 14 15 UNCH 122B 35A.099 ----1260---- ---- ---- 44N 60 + 3 52 14 UNCH 113B 33A.092 ----1270---- ---- ---- 41N 54 + ---- 76 13 UNCH 105B 31A.085 ----1280---- ---- ---- 36N 50 + ---- 37 12 UNCH 97B 33A.078 ----1290---- ---- ---- 33N 45 + ---- 34 12 UNCH 91B 30.072 ----1300---- ---- ---- 31N 43 + ---- 67 12 UNCH 84 26.068 ----1310

TOTAL 311 3261 + 11JAN19

---- ---- ---- 450N 490 + ---- 22 40 UNCH.520 ----1000---- ---- ---- 182N 203 + ---- 44 21 UNCH.282 ----1080---- ---- ---- 70N 80 + ---- 15 10 UNCH 124 104.135 ----1150---- ---- ---- 32N 36 + ---- 10 4 UNCH 70 60.072 ----1200

TOTAL 0 91 MAR19

---- ---- ---- 353N 392 + ---- 27 37 UNCH.514 ----1000---- ---- ---- 184N 207 + ---- 1 23 UNCH.312 ----1060

TOTAL 0 28 NEW CRP SOYBN P

NEW CRP SOYBN PJUN18---- ---- ---- 1N 1 ---- 183 UNCH 11B 3A.000 ----870---- ---- ---- 1N 1 ---- 263 UNCH 14B 3.000 ----880---- ---- ---- 1N 1 ---- 15 UNCH 31B 4A.003 ----900---- ---- ---- 2N 2 ---- 211 UNCH 62B 5A.010 ----920---- ---- ---- 3N 2 - ---- 39 1 UNCH 90B 6A.011 ----930---- ---- ---- 4N 2 - ---- 143 2 UNCH 124B 4.012 ----940---- ---- ---- 5N 3 - 2 21 -2 2 164B 4.018 ----950---- ---- ---- 10N 4 - 1 196 +4 1 212B 5A.025 ----960---- ---- ---- 13N 5 - 13 92 6 UNCH 266B 7A.032 ----970---- ---- ---- 20N 10 - 2 138 -10 2 326B 11A.050 ----980---- ---- ---- 30N 14 - ---- 132 14 UNCH 394B 15A.074 ----990---- ---- ---- 45N 23 - 39 483 -22 5 465B 23A.112 ----1000---- ---- ---- 67N 35 - 38 293 -32 3 542B 36A.163 ----1010---- ---- ---- 101N 56 - ---- 403 43 UNCH 622B 55A.236 ----1020---- ---- ---- 142N 85 - 4 391 +55 3 705B 84A.323 ----1030---- ---- ---- 193N 124 - ---- 184 67 UNCH 791B 122A.421 ----1040---- ---- ---- 255N 174 - ---- 70 81 UNCH 877B 173A.522 ----1050---- ---- ---- 327N 235 - ---- 106 92 UNCH 967B 240A.619 ----1060---- ---- ---- 590N 471 - ---- 1 117 UNCH 1246B 441A.828 ----1090

TOTAL 99 3364 - 8NEW CRP SOYBN PJUL18

---- ---- ---- 2N 2 ---- 2 UNCH 10 6A.007 ----850---- ---- ---- 3N 2 - ---- 1 1 UNCH 21 4A.008 ----870---- ---- ---- 3N 3 ---- 5 UNCH 23B 5A.012 ----880---- ---- ---- 4N 3 - ---- 152 1 UNCH 35B 5A.012 ----890---- ---- ---- 5N 4 - ---- 303 1 UNCH 100 6.016 ----900---- ---- ---- 6N 5 - 2 106 -1 2 66B 6.021 ----910---- ---- ---- 10N 6 - 2 103 2 UNCH 90B 7A.025 ----920---- ---- ---- 12N 7 - ---- 156 3 UNCH 124 7.030 ----930---- ---- ---- 16N 12 - 4 228 -4 1 170 13A.042 ----940---- ---- ---- 22N 14 - 2 356 6 UNCH 480 15.052 ----950---- ---- ---- 30N 21 - 2 403 +7 2 256 22A.071 ----960---- ---- ---- 41N 27 - 29 418 +12 8 311B 30A.093 ----970---- ---- ---- 56N 40 - 70 897 +16 67 370B 40A.124 ----980---- ---- ---- 76N 54 - 14 381 +22 5 435B 53A.161 ----990---- ---- ---- 103N 74 - 31 2153 +27 7 506B 73A.207 ----1000---- ---- ---- 137N 102 - 121 516 -35 75 582B 100.261 ----1010---- ---- ---- 177N 133 - 152 1659 +44 99 661B 132A.318 ----1020---- ---- ---- 226N 173 - 4 1897 53 UNCH 742B 171A.380 ----1030---- ---- ---- 280N 217 - 28 1121 +61 1 824B 215A.443 ----1040---- ---- ---- 337N 272 - ---- 165 65 UNCH 911B 267A.506 ----1050---- ---- ---- 405N 332 - ---- 59 73 UNCH 996B 326A.566 ----1060---- ---- ---- 480N 397 - ---- 3 81 UNCH 1086B 387A.623 ----1070---- ---- ---- 727N 627 - ---- 9 100 UNCH 1362B 594A.757 ----1100---- ---- ---- 907N 800 - ---- 2 107 UNCH 1550B 747A.820 ----1120---- ---- ---- 1384N 1262 - ---- 3 122 UNCH 2004B 1180A.910 ----1170---- ---- ---- 1482N 1356 - ---- 1 124 UNCH 2097B 1271A.920 ----1180---- ---- ---- 1580N 1453 - ---- 2 125 UNCH 2195B 1364A.930 ----1190---- ---- ---- 1676N 1551 - ---- 2 125 UNCH 2294B 1456A.939 ----1200---- ---- ---- 1873N 1745 - ---- 2 126 UNCH 2491B 1673A.952 ----1220

TOTAL 461 11105 + 111NEW CRP SOYBN PAUG18

---- ---- ---- 4N 3 - ---- 15 1 UNCH 13B 5A.009 ----830---- ---- ---- 11N 7 - ---- 44 2 UNCH 40B 10A.022 ----870---- ---- ---- 16N 13 - ---- 1 3 UNCH 67B 14A.034 ----890---- ---- ---- 21N 15 - ---- 56 4 UNCH 90 17A.040 ----900---- ---- ---- 26N 21 - ---- 8 5 UNCH 112B 22A.051 ----910---- ---- ---- 34N 26 - ---- 493 6 UNCH 142B 27A.064 ----920---- ---- ---- 45N 34 - 2 43 +11 2 176B 35A.080 ----930---- ---- ---- 57N 44 - 3 47 +13 3 230 44.099 ----940

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

57 SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN · PDF filesoybean, cso soybean, soymeal, cso soymeal, soybean oil, cso soybean oil, soybean crush, wheat and cso wheat options - [PDF Document] (22)

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Fri, Apr 27, 2018 PG57

57Side 22

57Side 22

BULLETIN # 81@

PRELIMINARY

---- ---- ---- 74N 56 - ---- 23 16 UNCH 266B 57A.121 ----950---- ---- ---- 93N 73 - ---- 59 20 UNCH 321B 73A.148 ----960---- ---- ---- 116N 91 - ---- 12 25 UNCH 377B 92A.176 ----970---- ---- ---- 143N 113 - ---- 71 30 UNCH 437B 114A.209 ----980---- ---- ---- 175N 141 - ---- 40 34 UNCH 504B 141A.246 ----990---- ---- ---- 211N 172 - 3 419 37 UNCH 573B 172A.285 ----1000---- ---- ---- 252N 210 - ---- 57 42 UNCH 646B 207A.326 ----1010---- ---- ---- 296N 252 - 9 191 +44 1 722B 250A.368 ----1020---- ---- ---- 347N 296 - 27 83 51 UNCH 801B 294A.410 ----1030---- ---- ---- 404N 345 - ---- 108 57 UNCH 881B 345A.452 ----1040---- ---- ---- 465N 397 - ---- 6 66 UNCH 963B 401A.494 ----1050---- ---- ---- 531N 460 - 2 2 71 UNCH 1046B 461A.534 ----1060

TOTAL 46 1778 + 6SEP18

---- ---- ---- 2N 2 ---- 2 UNCH 72 70.005 ----780---- ---- ---- 4N 3 - ---- 5 1 UNCH 64 12A.008 ----800---- ---- ---- 6N 5 - ---- 2 1 UNCH 74 6A.013 ----820---- ---- ---- 12N 10 - ---- 1 2 UNCH 35B 11.022 ----850---- ---- ---- 21N 15 - ---- 6 4 UNCH 60B 15A.035 ----870---- ---- ---- 25N 20 - ---- 7 5 UNCH 77 20A.042 ----880---- ---- ---- 33N 25 - ---- 26 6 UNCH 95B 24A.053 ----890---- ---- ---- 42N 33 - ---- 20 7 UNCH 121B 30A.066 ----900---- ---- ---- 52N 41 - ---- 106 11 UNCH 150B 35.079 ----910---- ---- ---- 64N 51 - ---- 274 13 UNCH 186 47A.095 ----920---- ---- ---- 80N 63 - ---- 288 15 UNCH 221B 61.114 ----930---- ---- ---- 96N 76 - ---- 1194 20 UNCH 274 76A.134 ----940---- ---- ---- 117N 94 - ---- 76 23 UNCH 313B 94A.158 ----950---- ---- ---- 142N 114 - ---- 59 26 UNCH 366B 115A.184 ----960---- ---- ---- 170N 137 - ---- 208 31 UNCH 425B 140A.213 ----970---- ---- ---- 202N 164 - ---- 212 36 UNCH 500 165A.243 ----980---- ---- ---- 237N 195 - ---- 65 42 UNCH 551B 196A.276 ----990---- ---- ---- 280N 232 - ---- 121 46 UNCH 620B 232A.311 ----1000---- ---- ---- 324N 272 - ---- 113 52 UNCH 692B 271A.346 ----1010---- ---- ---- 373N 315 - 13 364 +56 13 765B 314A.382 ----1020---- ---- ---- 426N 363 - 1 290 +63 1 843B 363A.418 ----1030---- ---- ---- 483N 415 - 2 79 +66 2 922B 420A.453 ----1040---- ---- ---- 543N 472 - ---- 37 71 UNCH 1002B 474A.488 ----1050---- ---- ---- 605N 531 - ---- 20 74 UNCH 1084B 534A.522 ----1060---- ---- ---- 892N 802 - ---- 1 90 UNCH 1427B 803A.644 ----1100

TOTAL 16 3576 + 16MAR19

---- ---- ---- 235N 206 - ---- 3 27 UNCH 200 190.321 ----960---- ---- ---- 450N 406 - ---- 27 42 UNCH.485 ----1000

TOTAL 0 30

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

ODF OPTODF OPTJUL18

---- ---- ---- 1.050N 1.515 + ---- 500 .465 UNCH ---- ----.572 ----380---- ---- ---- .195N .325 + ---- 25 .130 UNCH .330B ----.176 ----420

TOTAL 0 525 ODF OPTSEP18

---- ---- ---- ---- .980 500 500 +NEW 500 ---- ----.296 ----420TOTAL 500 500 + 500

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

57 SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN · PDF filesoybean, cso soybean, soymeal, cso soymeal, soybean oil, cso soybean oil, soybean crush, wheat and cso wheat options - [PDF Document] (23)

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Fri, Apr 27, 2018 PG57

57Side 23

57Side 23

BULLETIN # 81@

PRELIMINARY

OPTIONS EOO'S, BLOCKS and EXERCISES

PRODUCTBLOCKVOLUME

STRIKE PRICE

EOOVOLUME

OPTIONEXERCISES

M-T-DBLOCKVOLUME

M-T-DOPTION

EXERCISESTransferVOLUME

WHEAT OPTIONSWHEAT CALLJUL19 CALLWZ 640 300 -------- 600 ---- 0.00

0TOTALS 300 0600 0 0

SOYBEAN OPTIONSSOYBEAN CALLJUN18 CALLCZO 1030 ---- -------- 200 ---- 0.00

CZO 1060 ---- -------- 200 ---- 0.00

0TOTALS 0 0400 0 0

SOYBEAN OPTIONSSOYBEAN PUTJUN18 PUTCZO 1030 ---- -------- 200 ---- 0.00

CZO 1060 ---- -------- 200 ---- 0.00

0TOTALS 0 0400 0 0

SOYBEAN OIL OPTIONSSOY BEAN OIL CAUG18 CALLOYC 335 ---- -------- 1000 ---- 0.00

0TOTALS 0 01000 0 0

SOYBEAN OIL OPTIONSSOY BEAN OIL PAUG18 PUTOYC 305 ---- -------- 1000 ---- 0.00

0TOTALS 0 01000 0 0

SOYBEAN MEAL OPTIONSSOY MEAL CALLJUL18 CALLMY 300 ---- -------- ---- 6 0.00

MY 310 ---- -------- ---- 4 0.00

MY 320 ---- -------- ---- 10 0.00

0TOTALS 0 00 20 0

SEP18 CALLMY 310 ---- -------- ---- 4 0.00

0TOTALS 0 00 4 0

SOYBEAN WEEK4 OPTIONSS WK4 CALLAPR18 CALLCZ4 1030 ---- 143---- ---- 143 0.00

CZ4 1040 ---- 387---- ---- 387 0.00

CZ4 1050 ---- 356---- ---- 356 0.00

0TOTALS 0 8860 886 0

WHEAT WEEK4 OPTIONSW WK4 CALLAPR18 CALLWZ4 470 ---- 3---- ---- 3 0.00

WZ4 475 ---- 3---- ---- 3 0.00

WZ4 480 ---- 6---- ---- 6 0.00

WZ4 485 ---- 104---- ---- 104 0.00

WZ4 490 ---- 6---- ---- 6 0.00

WZ4 495 ---- 7---- ---- 7 0.00

0TOTALS 0 1290 129 0

SOYBEAN WEEK4 OPTIONSS WK4 PUTAPR18 PUTCZ4 1070 ---- 1---- ---- 1 0.00

0TOTALS 0 10 1 0

WHEAT WEEK4 OPTIONSW WK4 PUTAPR18 PUTWZ4 500 ---- 6---- ---- 6 0.00

0TOTALS 0 60 6 0

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

57 SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN · PDF filesoybean, cso soybean, soymeal, cso soymeal, soybean oil, cso soybean oil, soybean crush, wheat and cso wheat options - [PDF Document] (2024)
Top Articles
Latest Posts
Article information

Author: Lidia Grady

Last Updated:

Views: 6235

Rating: 4.4 / 5 (65 voted)

Reviews: 88% of readers found this page helpful

Author information

Name: Lidia Grady

Birthday: 1992-01-22

Address: Suite 493 356 Dale Fall, New Wanda, RI 52485

Phone: +29914464387516

Job: Customer Engineer

Hobby: Cryptography, Writing, Dowsing, Stand-up comedy, Calligraphy, Web surfing, Ghost hunting

Introduction: My name is Lidia Grady, I am a thankful, fine, glamorous, lucky, lively, pleasant, shiny person who loves writing and wants to share my knowledge and understanding with you.